Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.009667545136076136103.43887573571547
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007756467518800141128.9246680368606
INRRupia indiana0.80802069865019511.2375920588055576
AUDDollaro australiano0.01501945227988874866.58032406008664
CADDollaro canadese0.01329897191708515275.19378236413168
SGDDollaro di Singapore0.01315704613549382576.00490183752531
CHFFranco svizzero0.008812121634927662113.4800495758487
MYRRinggit malese0.04628238851253481421.60649076547047
JPYYen giapponese1.49476373192735080.6690020493811409
CNYRenminbi cinese (yuan)0.069973673292675514.291089104574352
NZDDollaro neozelandese0.0163372455726739161.20982852045912
THBBaht tailandese0.355771879718161272.810789882528629
HUFFiorino ungherese3.57611545568067330.27963302985967525
AEDDirham degli Emirati Arabi Uniti0.0355040595122396128.165793256831986
HKDDollaro di Hong Kong0.0757111935180118113.208086592401934
MXNPeso messicano0.165534700533757276.041029444434047
ZARRand sudafricano0.185088467387873825.402821764709882
PHPPeso filippino0.55367092775601221.8061269788047691
SEKCorona svedese0.10569454793563239.46122595281828
IDRRupia indonesiana156.61423372531550.006385115683379662
BRLReal brasiliano0.0508156436558850619.67897930747135
SARRial saudita0.03625329426028551427.583700196190794
TRYLira turca0.31433638133307833.1813053129869058
KESScellino keniota1.2867162674280690.7771721126980333
KRWWon sudcoreano13.3237090316471660.0750541758023046
EGPSterlina egiziana0.46722663173988162.140288956295472
IQDDinaro iracheno12.6602770502116240.07898721299967795
NOKCorona norvegese0.106614923168758359.379549975542567
KWDDinaro kuwaitiano0.00298067173090326335.49484488080844
RUBRublo russo0.88956700459502451.124142414044741
DKKCorona danese0.0676636088390241814.778992979506317
PKRRupia pakistana2.6918815688194940.3714873683832023
ILSSiclo israeliano0.0366838312428223127.259966206383186
PLNZloty polacco0.03928201714794756625.45694118083874
QARRial del Qatar0.0351898642953171428.417273553767984
XAUOncia d'oro0.000004055214135295735246596.10236022048
OMRRial dell'Oman0.003722157769554086268.6613684620359
COPPeso colombiano37.988709658125080.026323610593762786
CLPPeso cileno9.3397557427698580.10706918120145972
TWDNuovo dollaro taiwanese0.3139765224055853.184951512738368
ARSPeso argentino8.4084777141417550.11892759117600503
CZKCorona ceca0.229047231082218564.365911760972308
VNDDong vietnamita245.40887091753780.0040748323247696274
MADDirham marocchino0.0978904236562984410.215503852665758
JODDinaro giordano0.00685428950147798145.89404194036032
BHDDinaro del Bahrain0.003634996971164627275.10339291413686
XOFFranco CFA5.948644236873130.16810553130769243
LKRRupia singalese2.91216071579940430.3433876415455644
UAHGrivnia ucraina0.38233631752746712.615498330022389
NGNNaira nigeriana11.0500910748451190.09049699167425336
TNDDinaro tunisino0.03047987798216904632.808530289557176
UGXScellino ugandese36.8745892969736250.027118946110731925
RONLeu rumeno0.0451221132106907622.16208259862861
BDTTaka bengalese1.06086121139671490.9426303735654679
PENsol peruviano0.0361756321532393227.642917081974357
GELLari georgiano0.0258093399865404738.74566341183069
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.16810553130769243
FJDDollaro delle Figi0.02197118470971455645.51415925959833
VEFBolívar venezuelano35055.357834953480.00002852630986419161
VESBolívar venezuelano0.35055357834953482.8526309864191606
BYNRublo bielorusso0.031612585543576131.632970945118
UZSSom uzbeco122.462019003708380.00816579710293457
BGNLev bulgaro0.01773673709984583256.38015573950701
DZDDinaro algerino1.30055561704135480.7689021422051204
IRRRial iraniano404.107887245814540.002474586692220908
DOPPeso dominicano0.57482790806583011.7396510955161881
ISKCorona islandese1.36303321556891550.7336578364912484
CRCColón costaricano4.8433383444992920.20646916008577562
XAGOncia d'argento0.0003410096389879732932.4684280706465
SYPLira siriana125.696015329061710.00795570167743252
JMDDollaro giamaicano1.4999909708143370.6666706796622285
LYDDinaro libico0.0467866517265623221.373617540412003
GHSCedi ghanese0.13004661530153117.6895503791572075
MURRupia mauriziana0.449323071280154752.225570116288322
AOAKwanza angolano8.1442249691021380.12278639205005228
UYUPeso uruguaiano0.37429214437068792.6717098262410484
AFNAfghani afgano0.69571566961967581.4373688040498873
LBPLira libanese891.47964275307920.0011217306061098453
XPFFranco CFP1.08217776587467140.924062600003382
TTDDollaro di Trinidad0.0656137282606811515.240712980476179
TZSScellino tanzaniano24.962408072411180.04006023766213544
ALLLek albanese0.91743313961089631.089997686833203
XCDDollaro dei Caraibi Orientali0.02615383686864320638.235307692040266
GTQQuetzal guatemalteco0.0751892656544258113.299770802338427
NPRRupia nepalese1.29343913336429980.7731326308327706
BOBBolíviano della Bolivia0.066916070092132414.944093378812667
ZWDDollaro zimbabwiano3.4986845847459540.2858217069237786
BBDDollaro di Barbados0.01933509027215227251.719437867857735
CUCPeso cubano convertibile0.009667545136076136103.43887573571547
LAKKip laotiano206.253029718543330.004848413627497343
BNDDollaro del Brunei0.01315704613549382576.00490183752531
BWPPula del Botswana0.133336555879817857.499818736141229
HNLLempira honduregna0.238450974354275454.193734174112717
PYGGuaraní paraguaiano71.542060505793840.013977791426890965
ETBBirr etiope0.55079637716318061.8155529728615787
NADDollaro namibiano0.185088467387873825.402821764709882
PGKKina papuana0.0367029927347085327.245734625186046
SDGSterlina sudanese5.6598856568444120.17668201455460775
MOPPataca di Macao0.0779825293235521712.823385041166924
BMDDollaro delle Bermuda0.009667545136076136103.43887573571547
NIOCórdoba nicaraguense0.356643476234927542.803920628401687
BAMMarco bosniaco convertibile0.01773673709984583256.38015573950701
KZTTenge kazako4.3133841836788940.23183652496891616
PABBalboa panamense0.009667545136076136103.43887573571547
GYDDollaro della Guyana2.0197821689002460.4951028954496075
YERRial yemenita2.42032796384962840.4131671471536692
MGAAriary malgascio42.528964725570320.023513386851826072
KYDDollaro delle Cayman0.00798118960802992125.29460507915942
MZNMetical mozambicano0.61861691074162261.6165093172140415
RSDDinaro serbo1.06237045628506820.9412912361068781
SCRRupia delle Seychelles0.130920531003458077.6382213877026395
AMDDram armeno3.825784564791190.26138429466285945
AZNManat azero0.0164388981275076160.831327759533686
SBDDollaro delle Salomone0.0803553766190109912.444717977507601
SLLLeone sierraleonese218.478845779956120.004577102174034567
TOPPa'anga tongano0.0231391643210553943.216772486898066
BZDDollaro del Belize0.01957072282283438351.09673306666208
GMDDalasi gambese0.655679950672561.5251343265479684
MWKKwacha malawiano16.819327437282440.05945540948226963
BIFFranco del Burundi27.6394188912312870.03618021073218923
HTGGourde haitiano1.2804838156335920.780954813946784
SOSScellino somalo5.5175197599653750.1812408552219259
GNFFranco guineano83.127383762126640.01202973021335006
MNTTugrik mongolo32.813376550185490.03047537635971654
MVRRufiyaa delle Maldive0.149062311613639346.708603866227036
CDFFranco congolese26.947605729372030.03710904820423552
STNDobra di São Tomé0.224112088246791944.462052929955306
TJSSomoni tagico0.105724354645177089.458558563503303
KPWWon nordcoreano8.7006321547127680.11493417745035248
KGSSom kirghizo0.86047647172925271.1621468254563132
LRDDollaro liberiano1.87781691653523340.5325332790403782
LSLLoti lesothiano0.185088467387873825.402821764709882
MMKKyat birmano20.283658082295730.049300771879646016
GIPSterlina di Gibilterra0.007756467518800141128.9246680368606
XPTOncia di platino0.0000102056650236377497984.79547230492
MDLLeu moldavo0.170622374381097425.860896049696434
CUPPeso cubano0.231811789505073724.313844443093403
KHRRiel cambogiano39.142585263029890.025547622705046475
MKDDinaro macedone0.55799741774233421.7921229887514796
VUVVatu di Vanuatu1.18449658192271220.844240511337541
ANGFiorino delle Antille olandesi0.01730490600305717857.78708071707149
MRUOuguiya mauritana0.38285151887719352.6119786671677487
SZLLilangeni dello Swaziland0.185088467387873825.402821764709882
CVEEscudo capoverdiano11
SRDDollaro surinamese0.33555803238029462.9801104533438205
SVCColón salvadoregno0.084591019940666211.821585798367483
XPDOncia di palladio0.000009375767516568466106657.93474857835
BSDDollaro delle Bahamas0.009667545136076136103.43887573571547
XDRDiritti speciali di prelievo FMI0.007347984307738427136.09174409189524
RWFFranco ruandese12.5051113005610030.07996730104714367
AWGFiorino arubano o delle Antille olandesi0.01730490579357628357.78708141660082
BTNNgultrum del Bhutan0.80802069865019511.2375920588055576
DJFFranco gibutiano1.72036024388671140.5812736044985306
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.145013177041142066.895925049047698
FKPSterlina delle Falkland0.007756467518800141128.9246680368606
SHPSterlina di Sant'Elena0.007756467518800141128.9246680368606
SPLLuigino di Seborga0.001611257516234326620.6332568968259
WSTTala samoano0.02694409432374085237.11388432599439
JEPSterlina di Jersey0.007756467518800141128.9246680368606
TMTManat turkmeno0.0337726803539470929.60973157948145
GGPSterlina di Guernsey0.007756467518800141128.9246680368606
IMPSterlina di Man0.007756467518800141128.9246680368606
TVDDollaro di Tuvalu0.01501945227988874866.58032406008664
ZMWKwacha zambiano0.24596049376337114.0656935782624535
ADACardano0.02118356792022609447.206400912529894
BCHBitcoin Cash0.00001996036625486588550099.281106939736
BTCBitcoin1.520504647907887e-76576763.848607325
CLFCLF0.00025300203738989213952.537340475789
CNHChinese Yuan Renminbi Offshore0.070093835653139114.266589788986895
DOGEDogecoin0.0628452259717206115.91210763487404
DOTPolkadot0.0014308771390701333698.8720224084773
ETHEthereum0.000003146468905876009317816.5842136583
LINKChainlink0.00071204968369308811404.3963825858898
LTCLitecoin0.000118286901397039858454.021435927352
LUNATerra0.0266820956540307837.47831553287057
MXVMXV0.02018222811931960349.54854310871364
SLELeone sierraleonese0.218478845779956134.577102174034566
UNIUniswap0.001340490404228424745.9956422258706
VEDVED0.35055357834953482.8526309864191606
XBTXBT1.520504647907887e-76576763.848607325
XLMStellar Lumen0.0878814156741609511.378970085185163
XRPRipple0.01927048977277205651.89281703742345
ZWLDollaro zimbabwiano297.7800608436760.003358183207991769

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06212▼
GBP / EUR1,16719▼
USD / JPY153,779▼
GBP / USD1,23970▼
USD / CHF0,903647▼
USD / CAD1,37972▲
EUR / JPY163,331▼
AUD / USD0,637023▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement