Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.005619488807899214177.9521294880627
EUREuro0.005271366686302083189.70412409338766
GBPSterlina britannica0.004508629832828732221.7968733469068
INRRupia indiana0.46968110401381992.1291041761189864
AUDDollaro australiano0.008730411164324606114.54214253806693
CADDollaro canadese0.007730341342368821129.36039376672187
SGDDollaro di Singapore0.007647843631731959130.7558114617906
CHFFranco svizzero0.005122253706013887195.22656576458317
MYRRinggit malese0.02690273079548250237.17094772282075
JPYYen giapponese0.86886670233108661.1509245288340493
CNYRenminbi cinese (yuan)0.0406738492948360524.585821537352256
NZDDollaro neozelandese0.009496409621605825105.30295552172083
THBBaht tailandese0.206800802902993274.835571167821253
HUFFiorino ungherese2.07870152102641060.481069547448171
AEDDirham degli Emirati Arabi Uniti0.02063757264700986248.45531095658617
HKDDollaro di Hong Kong0.0440089183571005222.722667071381395
MXNPeso messicano0.0962209520488419410.392746888353361
ZARRand sudafricano0.107587040589658159.294799768812727
PHPPeso filippino0.321834295882782843.1071890497469417
SEKCorona svedese0.0614374508543877116.27671698765774
IDRRupia indonesiana91.035720153289490.0109846991743039
BRLReal brasiliano0.02953779235276920333.85493364084296
SARRial saudita0.0210730830296220547.453901196816716
TRYLira turca0.182715441402503065.472991184128244
KESScellino keniota0.74793420273480891.3370160053431395
KRWWon sudcoreano7.7447203741151750.12912022018796887
EGPSterlina egiziana0.271586508349148553.682068030840513
IQDDinaro iracheno7.3590848749265360.13588646102005758
NOKCorona norvegese0.0619724406836380716.136204883472008
KWDDinaro kuwaitiano0.0017325858008490124577.171993161882
RUBRublo russo0.51708181920391081.9339299175894071
DKKCorona danese0.0393310698032382325.425191966623483
PKRRupia pakistana1.5647197023908670.6390920996725585
ILSSiclo israeliano0.0213233428133311446.89696211115689
PLNZloty polacco0.02283359969956057643.7951095384774
QARRial del Qatar0.0204549392607531448.887947661555685
XAUOncia d'oro0.000002357188937436744424234.13079794135
OMRRial dell'Oman0.002163592063220915462.19433737028567
COPPeso colombiano22.081834193226510.04528609314106456
CLPPeso cileno5.4289534857356870.18419756268449375
TWDNuovo dollaro taiwanese0.182506264906608045.479263961221929
ARSPeso argentino4.8876261492447440.2045982997604111
CZKCorona ceca0.133139109611569087.5109410218941814
VNDDong vietnamita142.649698974151820.0070101795320381315
MADDirham marocchino0.05690111940458482417.574346699397704
JODDinaro giordano0.003984217564800542250.9903095741364
BHDDinaro del Bahrain0.0021129277917701045473.2769401278263
XOFFranco CFA3.45778987744665530.2892020728392069
LKRRupia singalese1.69276215615174070.5907504467570098
UAHGrivnia ucraina0.222242009419885534.499599344922603
NGNNaira nigeriana6.4231262691122650.1556874266677322
TNDDinaro tunisino0.01771714853937080456.44249117050714
UGXScellino ugandese21.43422543505480.04665435674500936
RONLeu rumeno0.02622829338856898638.126765824414164
BDTTaka bengalese0.61665062022124611.62166381936211
PENsol peruviano0.0210279400967263647.555775572885544
GELLari georgiano0.01500228808370443866.65649895672948
XAFFranco CFA BEAC della Repubblica Centrafricana3.45778987744665530.2892020728392069
FJDDollaro delle Figi0.01277126973131878378.3007501241412
VEFBolívar venezuelano20376.7542057092180.000049075529395148575
VESBolívar venezuelano0.203767542057092164.907552939514857
BYNRublo bielorusso0.0183755615464326254.420105610004455
UZSSom uzbeco71.183939200453120.014048112695533917
BGNLev bulgaro0.01030989710607020396.99417847838905
DZDDinaro algerino0.7559786513684391.3227886768890158
IRRRial iraniano234.897248225660430.004257180565347972
DOPPeso dominicano0.334132290087775062.992826582960014
ISKCorona islandese0.79229523026496631.262155774515481
CRCColón costaricano2.815304737313050.35520133460024944
XAGOncia d'argento0.000198219902023281775044.902100105699
SYPLira siriana73.063775901426250.013686672878077729
JMDDollaro giamaicano0.87190515832051.146913733055831
LYDDinaro libico0.02719584569151628536.77032188456449
GHSCedi ghanese0.0755926648291547613.228796765666047
MURRupia mauriziana0.26117964122736583.828782348044754
AOAKwanza angolano4.7340230036369340.2112368273731973
UYUPeso uruguaiano0.21756614389383424.5963033682665735
AFNAfghani afgano0.404401154985937872.472792146290415
LBPLira libanese518.19358528014480.0019297807391023222
XPFFranco CFP0.62904137067813711.589720559908407
TTDDollaro di Trinidad0.03813952833067324526.219516700099366
TZSScellino tanzaniano14.5099889172136630.06891804023459094
ALLLek albanese0.53327966794802941.8751886863563203
XCDDollaro dei Caraibi Orientali0.01520253502810280165.77850326616185
GTQQuetzal guatemalteco0.0437055354665456722.880396941148298
NPRRupia nepalese0.75184202725012231.33006664133624
BOBBolíviano della Bolivia0.0388965452613301225.70922412983995
ZWDDollaro zimbabwiano2.03369299957872540.4917163014315079
BBDDollaro di Barbados0.01123897761579842988.97606474403135
CUCPeso cubano convertibile0.005619488807899214177.9521294880627
LAKKip laotiano119.889442023240240.008341018050664985
BNDDollaro del Brunei0.007647843631731959130.7558114617906
BWPPula del Botswana0.0775050204476814812.902389990014052
HNLLempira honduregna0.13860525735909647.21473354657259
PYGGuaraní paraguaiano41.5855113834547650.024046836668163724
ETBBirr etiope0.32016339549837423.1234051551813895
NADDollaro namibiano0.107587040589658159.294799768812727
PGKKina papuana0.0213344808827874146.872478664657685
SDGSterlina sudanese3.2899421368034850.30395671364956045
MOPPataca di Macao0.04532918590781353422.060841816875136
BMDDollaro delle Bermuda0.005619488807899214177.9521294880627
NIOCórdoba nicaraguense0.207307438951962384.823753576116107
BAMMarco bosniaco convertibile0.01030989710607020396.99417847838905
KZTTenge kazako2.5072563720339830.39884234063737223
PABBalboa panamense0.005619488807899214177.9521294880627
GYDDollaro della Guyana1.1740460616185060.8517553379647037
YERRial yemenita1.40687275961546290.7107963340432631
MGAAriary malgascio24.720964621623120.040451495939010096
KYDDollaro delle Cayman0.004639254851645767215.55185735167188
MZNMetical mozambicano0.35958568151052882.7809783632074896
RSDDinaro serbo0.61752790443757031.619360020517253
SCRRupia delle Seychelles0.076100648959241713.140492409408807
AMDDram armeno2.22382758401101730.44967514891435295
AZNManat azero0.009555497568560495104.65179786034385
SBDDollaro delle Salomone0.0467084594081694721.409398054886317
SLLLeone sierraleonese126.995986193193690.007874264612416504
TOPPa'anga tongano0.01345018544998366374.34841725555647
BZDDollaro del Belize0.01137594459787060187.90478816037697
GMDDalasi gambese0.38112944832485782.623780461980058
MWKKwacha malawiano9.7766310847101960.10228472275730167
BIFFranco del Burundi16.0660646451507920.06224299615910168
HTGGourde haitiano0.744311443015371.3435236141859908
SOSScellino somalo3.20718859876694130.3117995618918286
GNFFranco guineano48.3197539919439760.02069546960373025
MNTTugrik mongolo19.0735496630938820.052428625906741265
MVRRufiyaa delle Maldive0.0866459871665433311.541215383441678
CDFFranco congolese15.6639319149173350.06384093121904236
STNDobra di São Tomé0.130270441346905557.676338466813324
TJSSomoni tagico0.0614547767078830616.272128117125284
KPWWon nordcoreano5.0574478139857080.19772818954940696
KGSSom kirghizo0.50017226030824071.9993111960741903
LRDDollaro liberiano1.09152540766275160.9161490818076952
LSLLoti lesothiano0.107587040589658159.294799768812727
MMKKyat birmano11.7903550459117930.08481508793467094
GIPSterlina di Gibilterra0.004508629832828732221.7968733469068
XPTOncia di platino0.000005932283694594492168569.14663592403
MDLLeu moldavo0.0991782825645982510.08285255745042
CUPPeso cubano0.134746074450868867.421366478209501
KHRRiel cambogiano22.7525516252324530.04395111442757944
MKDDinaro macedone0.3243491703119593.0830971420034774
VUVVatu di Vanuatu0.6885165976904041.4523978119836938
ANGFiorino delle Antille olandesi0.01005888508790530699.41459627592218
MRUOuguiya mauritana0.222541482365483524.493544256875595
SZLLilangeni dello Swaziland0.107587040589658159.294799768812727
CVEEscudo capoverdiano0.58127360449853061.7203602438867114
SRDDollaro surinamese0.19505102700012855.1268635463239125
SVCColón salvadoregno0.0491705270691181220.337386227207165
XPDOncia di palladio0.00000544988617929599183490.0706365172
BSDDollaro delle Bahamas0.005619488807899214177.9521294880627
XDRDiritti speciali di prelievo FMI0.004271189324357756234.1268260569008
RWFFranco ruandese7.2688911203324030.13757256553242614
AWGFiorino arubano o delle Antille olandesi0.01005888496613959399.41459747936463
BTNNgultrum del Bhutan0.46968110401381992.1291041761189864
DJFFranco gibutiano11
KMFFranco delle Comore2.5933424080849920.3856027637856092
ERNNacfa eritreo0.084292332118488211.863475299204179
FKPSterlina delle Falkland0.004508629832828732221.7968733469068
SHPSterlina di Sant'Elena0.004508629832828732221.7968733469068
SPLLuigino di Seborga0.00093658146423687641067.7127811992273
WSTTala samoano0.01566189082750924363.8492510906509
JEPSterlina di Jersey0.004508629832828732221.7968733469068
TMTManat turkmeno0.01963116764291553850.93940504149677
GGPSterlina di Guernsey0.004508629832828732221.7968733469068
IMPSterlina di Man0.004508629832828732221.7968733469068
TVDDollaro di Tuvalu0.008730411164324606114.54214253806693
ZMWKwacha zambiano0.142970342774073086.99445759586823
ADACardano0.01231344888112926481.2120153868938
BCHBitcoin Cash0.00001160243404007673186188.81146368376
BTCBitcoin8.838292173461866e-811314403.058575405
CLFCLF0.00014706340621909466799.7881030322615
CNHChinese Yuan Renminbi Offshore0.0407436965032277924.54367388881316
DOGEDogecoin0.0365302710261067227.374557371483508
DOTPolkadot0.00083173111222184171202.3116429162471
ETHEthereum0.0000018289593223610959546759.0163290508
LINKChainlink0.00041389568622231992416.0677032590766
LTCLitecoin0.0000687570535400196314543.962379335466
LUNATerra0.01550959791639305264.47620405059233
MXVMXV0.01173139648572850885.24134370673782
SLELeone sierraleonese0.12699598619319377.874264612416503
UNIUniswap0.00077919168906154841283.3812449981226
VEDVED0.203767542057092164.907552939514857
XBTXBT8.838292173461866e-811314403.058575405
XLMStellar Lumen0.05108314725735320419.57592775092874
XRPRipple0.01120142705067128389.27433937447029
ZWLDollaro zimbabwiano173.091689314395320.005777284882716978

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06448▼
GBP / EUR1,16304▼
USD / JPY154,590▲
GBP / USD1,23803▼
USD / CHF0,909864▼
USD / CAD1,37585▼
EUR / JPY164,558▼
AUD / USD0,641033▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement