Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinaro algerino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.007411714805295776134.92154329595706
EUREuro0.006850135137576362145.98252150012456
GBPSterlina britannica0.005868938931835344170.38855091430955
INRRupia indiana0.61771404867242451.6188720365825817
AUDDollaro australiano0.01136103552097429388.02014553636766
CADDollaro canadese0.01007276652858611899.277591430521
SGDDollaro di Singapore0.009993856021849058100.06147755318378
CHFFranco svizzero0.006711949222968872148.9880162647705
MYRRinggit malese0.0350370866020397228.54118583997175
JPYYen giapponese1.12177826399158140.8914417689301071
CNYRenminbi cinese (yuan)0.05356437618239017618.66912435598867
NZDDollaro neozelandese0.01235338706165647780.94945904381863
THBBaht tailandese0.269811445373700443.706291994451744
HUFFiorino ungherese2.7025269007666680.3700240688506428
AEDDirham degli Emirati Arabi Uniti0.02721952262244873436.73833718065543
HKDDollaro di Hong Kong0.057988769812434417.244718300362567
MXNPeso messicano0.122525571194774658.161561625453144
ZARRand sudafricano0.139979024818670257.143927465528543
PHPPeso filippino0.41704602185514222.397816901721562
SEKCorona svedese0.0786600968975050612.712926114278892
IDRRupia indonesiana117.710117239725660.008495446470106078
BRLReal brasiliano0.0368863766003719927.11028005905886
SARRial saudita0.0277939305198591635.97907821225522
TRYLira turca0.23936065691370034.17779602084123
KESScellino keniota0.97102070836083881.0298441540840881
KRWWon sudcoreano10.0120578022416140.09987956719308079
EGPSterlina egiziana0.350222349650073652.8553289103312647
IQDDinaro iracheno9.7021331110060330.10307011752555804
NOKCorona norvegese0.0799673638350250312.505101481937414
KWDDinaro kuwaitiano0.0022802098933073496438.5561184236165
RUBRublo russo0.68066694851282951.4691472858861039
DKKCorona danese0.0510924461664862719.572364899920235
PKRRupia pakistana2.05983908781298770.4854748149583565
ILSSiclo israeliano0.02725090794094689836.69602503399204
PLNZloty polacco0.0295630022537612233.82606378798259
QARRial del Qatar0.02697864189127662337.06635804833985
XAUOncia d'oro0.0000033840039430006176295507.9299089982
OMRRial dell'Oman0.0028535249528313386350.4437551904969
COPPeso colombiano28.4878654023524720.03510266514799743
CLPPeso cileno7.2840236441475820.1372867591943444
TWDNuovo dollaro taiwanese0.23722561359951764.215396410305812
ARSPeso argentino6.3549496845306570.15735765814703767
CZKCorona ceca0.173422498388056825.7662645233167025
VNDDong vietnamita183.587899573896120.005446982084990243
MADDirham marocchino0.0751972164928320813.298364575706358
JODDinaro giordano0.005254905796954705190.29836854154735
BHDDinaro del Bahrain0.0027868047667912116358.83389174456664
XOFFranco CFA4.4933940944391780.22254891936533122
LKRRupia singalese2.23030184213209950.4483698040817789
UAHGrivnia ucraina0.29107690871427353.435518139920946
NGNNaira nigeriana10.1101511336357270.09891048974263834
TNDDinaro tunisino0.02314834574977636743.19963123108531
UGXScellino ugandese28.787105406137620.03473777533001955
RONLeu rumeno0.03406285644097973429.3574909588891
BDTTaka bengalese0.81372602210367181.2289148593463515
PENsol peruviano0.0275656250014407736.2770660903837
GELLari georgiano0.02001056625240400849.97359831733213
XAFFranco CFA BEAC della Repubblica Centrafricana4.4933940944391780.22254891936533122
FJDDollaro delle Figi0.01670479244302196659.863060460695905
VEFBolívar venezuelano26883.3073292488440.00003719780411512118
VESBolívar venezuelano0.268833073292488463.719780411512118
BYNRublo bielorusso0.02421109233020788241.303382200245146
UZSSom uzbeco93.554564367493710.010688949350155469
BGNLev bulgaro0.01339769980612597674.63967803956609
DZDDinaro algerino11
IRRRial iraniano309.235134443821830.00323378519649315
DOPPeso dominicano0.4386734551351492.2795999810198553
ISKCorona islandese1.02957930708150560.9712704918620086
CRCColón costaricano3.72652598664797140.26834644480756864
XAGOncia d'argento0.000302216949947619443308.8812529321103
SYPLira siriana96.365540318486950.010377153458539349
JMDDollaro giamaicano1.13981275838769180.8773370824647881
LYDDinaro libico0.0359243919561377127.836240101738152
GHSCedi ghanese0.0970011413288109610.309157050124144
MURRupia mauriziana0.34288489178442642.9164306271875793
AOAKwanza angolano6.2270784888498210.16058895062758494
UYUPeso uruguaiano0.27813921861123653.595321813993192
AFNAfghani afgano0.52839405213926781.892526980482422
LBPLira libanese673.76770640093970.0014841910505650278
XPFFranco CFP0.81743856056697971.2233335301755213
TTDDollaro di Trinidad0.05042022942415668619.833309197932625
TZSScellino tanzaniano19.0995410209962840.052357279104282756
ALLLek albanese0.71500613339510421.398589401256802
XCDDollaro dei Caraibi Orientali0.02003186592169451249.920461923469645
GTQQuetzal guatemalteco0.0578073186058658617.298847691207865
NPRRupia nepalese0.98880576341238351.0113209661612257
BOBBolíviano della Bolivia0.0513125933594993919.488393287665943
ZWDDollaro zimbabwiano2.68229958803654120.37281443298136796
BBDDollaro di Barbados0.01482342961059155267.46077164797853
CUCPeso cubano convertibile0.007411714805295776134.92154329595706
LAKKip laotiano155.1058064815030.006447211891575794
BNDDollaro del Brunei0.009993856021849058100.06147755318378
BWPPula del Botswana0.101719867916435179.830921141399037
HNLLempira honduregna0.18302316436573875.463789261132437
PYGGuaraní paraguaiano54.393692413029330.018384484590725496
ETBBirr etiope0.4221360795371942.368904361589616
NADDollaro namibiano0.139979024818670257.143927465528543
PGKKina papuana0.0280780040136352635.61506720756858
SDGSterlina sudanese4.4521568702844140.22461023479977196
MOPPataca di Macao0.05972843290680742616.74244495180832
BMDDollaro delle Bermuda0.007411714805295776134.92154329595706
NIOCórdoba nicaraguense0.27268737059837953.6672032071218434
BAMMarco bosniaco convertibile0.01339769980612597674.63967803956609
KZTTenge kazako3.33401229656822640.2999389057530839
PABBalboa panamense0.007411714805295776134.92154329595706
GYDDollaro della Guyana1.54930084340404470.6454524337589922
YERRial yemenita1.85548799052859730.5389417797929896
MGAAriary malgascio32.4635635005628340.03080376558114646
KYDDollaro delle Cayman0.006111841803406656163.61680033056712
MZNMetical mozambicano0.47339168932647732.1124156222994954
RSDDinaro serbo0.80263925435098241.2458897251525585
SCRRupia delle Seychelles0.101004003065955789.900597695588345
AMDDram armeno2.92556769571370220.341814001250122
AZNManat azero0.01261109493972042579.29525586635296
SBDDollaro delle Salomone0.061660026493024916.217962541957746
SLLLeone sierraleonese168.58465002324060.005931738149719697
TOPPa'anga tongano0.01759172204672585356.844918157749014
BZDDollaro del Belize0.0149927998924953566.69868251230048
GMDDalasi gambese0.50322720498843611.9871739645375084
MWKKwacha malawiano12.5348062108218540.07977785880220914
BIFFranco del Burundi21.208402308581310.047151123665519185
HTGGourde haitiano0.98631703901449731.0138727817164899
SOSScellino somalo4.23096507405693250.23635269554261126
GNFFranco guineano63.692668548499340.01570039413937479
MNTTugrik mongolo25.169238626472930.03973103894164693
MVRRufiyaa delle Maldive0.113904774117256378.77926327276305
CDFFranco congolese20.5951838467767560.04855504119020063
STNDobra di São Tomé0.16935729041256725.90467642440384
TJSSomoni tagico0.0810932817488683912.331477755417815
KPWWon nordcoreano6.6705105035390380.14991356350753815
KGSSom kirghizo0.66346762912134361.507232540228586
LRDDollaro liberiano1.43143423874352420.6986000285125038
LSLLoti lesothiano0.139979024818670257.143927465528543
MMKKyat birmano15.5647430760310270.06424776786325198
GIPSterlina di Gibilterra0.005868938931835344170.38855091430955
XPTOncia di platino0.000008261888213385875121037.70641435265
MDLLeu moldavo0.13092554226157487.637929029937569
CUPPeso cubano0.177973152145093885.618825019094694
KHRRiel cambogiano29.95294513650340.03338569864975676
MKDDinaro macedone0.42114211165624332.374495383677633
VUVVatu di Vanuatu0.89377099465586671.1188548363946798
ANGFiorino delle Antille olandesi0.0132859742205750775.26734459949269
MRUOuguiya mauritana0.29640119182962363.373805597161083
SZLLilangeni dello Swaziland0.139979024818670257.143927465528543
CVEEscudo capoverdiano0.75536440162054541.3238643466049205
SRDDollaro surinamese0.259021905983182753.86067732844544
SVCColón salvadoregno0.0648525045463380415.419604948109379
XPDOncia di palladio0.000007591788211418164131721.27200492565
BSDDollaro delle Bahamas0.007411714805295776134.92154329595706
XDRDiritti speciali di prelievo FMI0.005594392051303844178.75043272430958
RWFFranco ruandese9.5417633425048170.10480243159515304
AWGFiorino arubano o delle Antille olandesi0.0132669695014794475.37516385248998
BTNNgultrum del Bhutan0.61771404867242451.6188720365825817
DJFFranco gibutiano1.31990268129080350.7576316149475858
KMFFranco delle Comore3.37004557082938350.29673189248710824
ERNNacfa eritreo0.111175722079436648.994769553063804
FKPSterlina delle Falkland0.005868938931835344170.38855091430955
SHPSterlina di Sant'Elena0.005868938931835344170.38855091430955
SPLLuigino di Seborga0.001235285795941486809.5292630138595
WSTTala samoano0.02048640214262306748.81286587259976
JEPSterlina di Jersey0.005868938931835344170.38855091430955
TMTManat turkmeno0.02589594776540104738.61608036358785
GGPSterlina di Guernsey0.005868938931835344170.38855091430955
IMPSterlina di Man0.005868938931835344170.38855091430955
TVDDollaro di Tuvalu0.01136103552097429388.02014553636766
ZMWKwacha zambiano0.18570756981904795.384810112880119
ADACardano0.01163687576783916385.93371794547298
BCHBitcoin Cash0.00001388982552934387671995.144783308
BTCBitcoin1.0735154817516452e-79315189.366140386
CLFCLF0.000197005621454248055075.997286870501
CNHChinese Yuan Renminbi Offshore0.0537762967654745318.595553434278507
DOGEDogecoin0.0389677369688017925.6622549264438
DOTPolkadot0.0007851053432806981273.7144238776007
ETHEthereum0.000002109274511873404474096.6594773979
LINKChainlink0.000385583726568511032593.470447779177
LTCLitecoin0.0000790640050778206212647.980569865214
LUNATerra0.01504330511687985666.47475353523978
MXVMXV0.01516040980085699365.96127763930706
SLELeone sierraleonese0.16858465002324065.931738149719697
UNIUniswap0.00059754308236597331673.519499281119
VEDVED0.268833073292488463.719780411512118
XBTXBT1.0735154817516452e-79315189.366140386
XLMStellar Lumen0.0557358351916363217.94177832917913
XRPRipple0.01213003950279368982.4399623570631
ZWLDollaro zimbabwiano159.79905887125390.006257859132985728

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08148
GBP / EUR1,16919
USD / JPY151,223
GBP / USD1,26446
USD / CHF0,901761
USD / CAD1,35590
EUR / JPY163,545
AUD / USD0,651357

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%