Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.01759023965342161356.84970868520727
EUREuro0.01628510674857474461.40579950988157
GBPSterlina britannica0.01392406569899759971.81810410963449
INRRupia indiana1.46661326913682480.6818430059538122
AUDDollaro australiano0.02696209905631866537.08910044100021
CADDollaro canadese0.0238025250059721142.01234951960339
SGDDollaro di Singapore0.0237391260020466242.12454999033187
CHFFranco svizzero0.01584349915133110863.117370124388465
MYRRinggit malese0.0832503159901311412.01196641846434
JPYYen giapponese2.66178121321139960.3756882778481688
CNYRenminbi cinese (yuan)0.127116218824767737.866816754347611
NZDDollaro neozelandese0.02940846566245511334.003814122022334
THBBaht tailandese0.64070566491041541.5607790827630998
HUFFiorino ungherese6.4185381034698490.15579871676065954
AEDDirham degli Emirati Arabi Uniti0.0646001551271908815.479838988483941
HKDDollaro di Hong Kong0.137665620467180787.263977720845692
MXNPeso messicano0.292402249382218263.4199463311680414
ZARRand sudafricano0.33311507411650833.0019656199954676
PHPPeso filippino0.98876032797930791.011367438298887
SEKCorona svedese0.188046474956891955.317834329142524
IDRRupia indonesiana279.325011368735660.0035800589252636046
BRLReal brasiliano0.0880401595393974411.35845283824714
SARRial saudita0.0659633987003310515.15992231605527
TRYLira turca0.56928548069719541.7565879227682304
KESScellino keniota2.32695384093431420.42974638448284896
KRWWon sudcoreano23.7307226083589060.04213946690556149
EGPSterlina egiziana0.83371947469653071.1994442139713655
IQDDinaro iracheno23.028633857500240.043424199897742
NOKCorona norvegese0.190821274591573415.240505819596698
KWDDinaro kuwaitiano0.0054114048201337455184.7948976722988
RUBRublo russo1.62360101956139920.6159148632895911
DKKCorona danese0.121471894620142868.232356983704909
PKRRupia pakistana4.8892601491960880.20452992262324682
ILSSiclo israeliano0.0644457039912459415.516938105538209
PLNZloty polacco0.07014666120857714.255846005650337
QARRial del Qatar0.0640284723384546715.618051836595402
XAUOncia d'oro0.000007938669829669068125965.68713094927
OMRRial dell'Oman0.00677207493630198147.66522955017226
COPPeso colombiano67.997629710255180.01470639497672348
CLPPeso cileno17.2455097860156630.05798610840781856
TWDNuovo dollaro taiwanese0.56252251062850961.7777066359223463
ARSPeso argentino15.083321652178180.06629839388564589
CZKCorona ceca0.411809042896391532.4283099588262163
VNDDong vietnamita440.06274336540890.002272403231303868
MADDirham marocchino0.17801189673390965.617602072376038
JODDinaro giordano0.01247147991427592380.18294595938967
BHDDinaro del Bahrain0.006613930109686527151.19603373725337
XOFFranco CFA10.6823297674748440.09361253787958901
LKRRupia singalese5.28515940069274050.1892090520238476
UAHGrivnia ucraina0.68869005030471281.4520320128881599
NGNNaira nigeriana24.118422324622940.04146208182858966
TNDDinaro tunisino0.0549912647912821118.184706312820293
UGXScellino ugandese68.374516755545540.014625331884614666
RONLeu rumeno0.0809451717979969712.35404135648206
BDTTaka bengalese1.930297731556740.5180547972739539
PENsol peruviano0.0654443791528481915.28015106789319
GELLari georgiano0.0474045718059785921.0950117658036
XAFFranco CFA BEAC della Repubblica Centrafricana10.6823297674748440.09361253787958901
FJDDollaro delle Figi0.0396800398186151125.20158761360088
VEFBolívar venezuelano63792.223012544880.000015675892025323336
VESBolívar venezuelano0.63792223012544871.5675892025323337
BYNRublo bielorusso0.0574311726493578517.412146642128178
UZSSom uzbeco223.053581324010570.004483227725213642
BGNLev bulgaro0.0318509003320649431.396286747765178
DZDDinaro algerino2.36904765234883060.4221105468302986
IRRRial iraniano745.26661927586570.0013418016775951199
DOPPeso dominicano1.04116760979509530.9604601512688268
ISKCorona islandese2.44776081405782970.40853664878400753
CRCColón costaricano8.8482658322046530.11301649599635025
XAGOncia d'argento0.00070953250187151421409.3787069124073
SYPLira siriana228.705144707792040.0043724420859778314
JMDDollaro giamaicano2.70504013853984530.3696802815428057
LYDDinaro libico0.0847867310062915311.79429833101828
GHSCedi ghanese0.232368851686467564.303502783364819
MURRupia mauriziana0.81513270068248391.22679411482662
AOAKwanza angolano14.9791687465120680.06675937876945623
UYUPeso uruguaiano0.66075059159663221.5134303513578526
AFNAfghani afgano1.25351071159615880.7977594373538693
LBPLira libanese1604.6956039791840.0006231711469267363
XPFFranco CFP1.9433301609206610.514580599894691
TTDDollaro di Trinidad0.11959585657355078.361493689248393
TZSScellino tanzaniano45.3840821390209040.022034157194956404
ALLLek albanese1.6776025031179570.5960887624699063
XCDDollaro dei Caraibi Orientali0.0475793761697589721.017509696472043
GTQQuetzal guatemalteco0.137192847487944757.2890097283524256
NPRRupia nepalese2.3476811905707720.42595221362099783
BOBBolíviano della Bolivia0.121779923345307818.211534155465783
ZWDDollaro zimbabwiano6.3659077305732820.15708678829844508
BBDDollaro di Barbados0.03518047930684322528.424854342603634
CUCPeso cubano convertibile0.01759023965342161356.84970868520727
LAKKip laotiano372.13590039650470.0026871903488336285
BNDDollaro del Brunei0.0237391260020466242.12454999033187
BWPPula del Botswana0.241272362189137644.144693536079704
HNLLempira honduregna0.434421174582988842.301913577209775
PYGGuaraní paraguaiano129.5146006171830.007721137194066503
ETBBirr etiope11
NADDollaro namibiano0.33311507411650833.0019656199954676
PGKKina papuana0.066353920051740915.070699654522725
SDGSterlina sudanese10.5711351692037160.09459722007086267
MOPPataca di Macao0.141795589081196227.052405554219119
BMDDollaro delle Bermuda0.01759023965342161356.84970868520727
NIOCórdoba nicaraguense0.64737164655670441.5447077506697822
BAMMarco bosniaco convertibile0.0318509003320649431.396286747765178
KZTTenge kazako7.8857060056758650.12681172735583013
PABBalboa panamense0.01759023965342161356.84970868520727
GYDDollaro della Guyana3.67778841313692830.2719025369779392
YERRial yemenita4.4010630632106490.2272178302463322
MGAAriary malgascio77.134618210090420.012964347567992295
KYDDollaro delle Cayman0.01451310552558169668.90324047030033
MZNMetical mozambicano1.12364377441909840.8899617679250528
RSDDinaro serbo1.90788772964580030.5241398560625211
SCRRupia delle Seychelles0.24350086188525414.106761644528528
AMDDram armeno6.894932232149520.14503405781672873
AZNManat azero0.02990916413835538533.43456859490113
SBDDollaro delle Salomone0.145730068966666276.86200183044404
SLLLeone sierraleonese399.265589036273750.0025045985115164753
TOPPa'anga tongano0.04188847392207257423.87291553901808
BZDDollaro del Belize0.03560871030483151628.083016527119675
GMDDalasi gambese1.19404671511965080.8374881713901737
MWKKwacha malawiano30.6010805561230760.032678584606382684
BIFFranco del Burundi50.3714978115344250.01985249681757553
HTGGourde haitiano2.334042177460680.42844127225153633
SOSScellino somalo10.0394035354186460.09960751119048426
GNFFranco guineano151.038228798854330.006620840352489523
MNTTugrik mongolo59.805408922199940.016720895618335906
MVRRufiyaa delle Maldive0.27092329647238813.6910816198558907
CDFFranco congolese48.9796936629830.02041662422147328
STNDobra di São Tomé0.401275756782571052.4920518698114233
TJSSomoni tagico0.192637578565943665.191095151030879
KPWWon nordcoreano15.8324087105850550.06316158319810372
KGSSom kirghizo1.57383697470716680.6353898250395745
LRDDollaro liberiano3.4044114904884020.2937365247397102
LSLLoti lesothiano0.33311507411650833.0019656199954676
MMKKyat birmano36.970981235996310.02704824071659648
GIPSterlina di Gibilterra0.01392406569899759971.81810410963449
XPTOncia di platino0.00001929665136978336451822.4629152963
MDLLeu moldavo0.310490705205191063.22070832793252
CUPPeso cubano0.422430723394694842.3672520596132345
KHRRiel cambogiano71.085493543658060.014067567799692314
MKDDinaro macedone1.00070361402166650.9992968807029298
VUVVatu di Vanuatu2.12370279045606170.47087568208414493
ANGFiorino delle Antille olandesi0.0314999256002947731.746106727015324
MRUOuguiya mauritana0.70050624865938051.4275390146965665
SZLLilangeni dello Swaziland0.33311507411650833.0019656199954676
CVEEscudo capoverdiano1.7957587211653370.5568676839564847
SRDDollaro surinamese0.61917082774691691.6150631702705884
SVCColón salvadoregno0.153914596967439126.497109564023688
XPDOncia di palladio0.00001730775857704866257777.55655351423
BSDDollaro delle Bahamas0.01759023965342161356.84970868520727
XDRDiritti speciali di prelievo FMI0.01328229173939596375.28821227694829
RWFFranco ruandese22.668540002003720.04411400116247487
AWGFiorino arubano o delle Antille olandesi0.0314865289796246931.759613790618584
BTNNgultrum del Bhutan1.46661326913682480.6818430059538122
DJFFranco gibutiano3.13211061717252370.3192735258190652
KMFFranco delle Comore8.0117473256061320.12481671717278535
ERNNacfa eritreo0.26385359480132423.7899805790138177
FKPSterlina delle Falkland0.01392406569899759971.81810410963449
SHPSterlina di Sant'Elena0.01392406569899759971.81810410963449
SPLLuigino di Seborga0.0029317065971767755341.0982534756366
WSTTala samoano0.0486707964353431720.546201690544603
JEPSterlina di Jersey0.01392406569899759971.81810410963449
TMTManat turkmeno0.0614541523208463116.27229344534922
GGPSterlina di Guernsey0.01392406569899759971.81810410963449
IMPSterlina di Man0.01392406569899759971.81810410963449
TVDDollaro di Tuvalu0.02696209905631866537.08910044100021
ZMWKwacha zambiano0.438166378400314362.2822380933262463
ADACardano0.02676408199001461737.36350831584991
BCHBitcoin Cash0.0000310582069541570932197.608879225772
BTCBitcoin2.465174276242873e-74056508.3354840195
CLFCLF0.000465484338061379732148.299992572764
CNHChinese Yuan Renminbi Offshore0.127717562451460547.8297767417856345
DOGEDogecoin0.0805608496284552912.412977328466322
DOTPolkadot0.001835366193578614544.8503974295128
ETHEthereum0.000004908628374393978203722.8984814848
LINKChainlink0.00090924024224906741099.8193365555755
LTCLitecoin0.000185446328163985275392.395793977255
LUNATerra0.0319170246316397931.33124129022622
MXVMXV0.0359325689860745327.82990552074204
SLELeone sierraleonese0.39926558903627382.504598511516475
UNIUniswap0.0014154058148056657706.511157111008
VEDVED0.63792223012544871.5675892025323337
XBTXBT2.465174276242873e-74056508.3354840195
XLMStellar Lumen0.127889658655141357.81924051182694
XRPRipple0.02824330163492995435.40662536292316
ZWLDollaro zimbabwiano387.03394897788240.002583752672448758

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07980
GBP / EUR1,16996
USD / JPY151,249
GBP / USD1,26332
USD / CHF0,901380
USD / CAD1,35461
EUR / JPY163,318
AUD / USD0,652823

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%