Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov 2024, 16:00 UTC

USDDollaro statunitense1.08474651345460330.9218743619790857
EUREuro11
GBPSterlina britannica0.83908701033764241.191771517947355
INRRupia indiana91.210341865124560.010963669026465547
AUDDollaro australiano1.65343568089116740.6048012702018266
CADDollaro canadese1.51341882106408930.6607556256614392
SGDDollaro di Singapore1.43820471834869120.695311305297464
CHFFranco svizzero0.94268083910020231.0608044191865715
MYRRinggit malese4.75540831068500050.21028688488285738
JPYYen giapponese165.986148162201520.006024599107045975
CNYRenminbi cinese (yuan)7.7249642943684350.12945043651904106
NZDDollaro neozelandese1.81869387761982070.5498451456320566
THBBaht tailandese36.8279002462794340.027153326508236802
HUFFiorino ungherese408.739821628579250.002446544102347574
AEDDirham degli Emirati Arabi Uniti3.983731570662030.25102092906169793
HKDDollaro di Hong Kong8.4353786217786360.1185483242469021
MXNPeso messicano22.003504311789710.04544730629403378
ZARRand sudafricano19.0692095179156630.05244055864300471
PHPPeso filippino63.4306176153957040.015765257183264172
SEKCorona svedese11.6239509154044890.08602926898760069
IDRRupia indonesiana17049.8344009080250.00005865159604991488
BRLReal brasiliano6.3624086957281130.15717317887350213
SARRial saudita4.0677994254547620.24583316319442286
TRYLira turca37.224779176665910.026863826250092114
KESScellino keniota140.310935686630840.00712702823273441
KRWWon sudcoreano1496.25159030775010.00066833680009277
EGPSterlina egiziana53.072816653387460.01884203746959364
IQDDinaro iracheno1421.3514880445220.0007035557414273283
NOKCorona norvegese11.9880954978970080.08341608558051805
KWDDinaro kuwaitiano0.333017980561917673.0028408625643896
RUBRublo russo106.286329278923970.009408547710550155
DKKCorona danese7.465198150148050.13395491718865732
PKRRupia pakistana301.218464394589150.0033198496048702495
ILSSiclo israeliano4.07417511123801650.2454484583251334
PLNZloty polacco4.3674375780367660.22896721066578274
QARRial del Qatar3.94847730897475560.25326218735689165
XAUOncia d'oro0.000396550304475956242521.7481583364474
OMRRial dell'Oman0.4175172858274362.395110415651892
COPPeso colombiano4809.1497611539940.0002079369638428648
CLPPeso cileno1042.78727561319970.0009589683566209234
TWDNuovo dollaro taiwanese34.679462178037790.02883551062199839
ARSPeso argentino1073.87760308415050.0009312048199236339
CZKCorona ceca25.3665189039418170.03942204303975685
VNDDong vietnamita27427.912207721370.00003645920959738543
MADDirham marocchino10.6526735576974510.09387314786131
JODDinaro giordano0.76908527803931361.3002459266277655
BHDDinaro del Bahrain0.40786468905893082.451793515901824
XOFFranco CFA655.9570.001524490172374104
LKRRupia singalese317.549207388966240.003149118236579628
UAHGrivnia ucraina44.842955170571060.022300046823325034
NGNNaira nigeriana1790.56762071991490.0005584821195403615
TNDDinaro tunisino3.3497304318768360.29853148494689624
UGXScellino ugandese3970.81918162922470.0002518372039266972
RONLeu rumeno4.9781534691356770.20087769615781317
BDTTaka bengalese129.641978340512030.007713550909979506
PENsol peruviano4.0884915055024120.24458898805443785
GELLari georgiano2.95745339252741820.33812874364366813
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.001524490172374104
FJDDollaro delle Figi2.46770501437807030.4052348210882197
VEFBolívar venezuelano4642969.6665678352.1537939547626155e-7
VESBolívar venezuelano46.429696665678350.021537939547626155
BYNRublo bielorusso3.5518208079713230.28154573500884617
UZSSom uzbeco13905.9210355427080.00007191181349614021
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino145.17422268217170.006888275215285905
IRRRial iraniano45562.3444781180440.00002194794871629716
DOPPeso dominicano65.296180174128010.01531483154655079
ISKCorona islandese148.881587499741580.00671674729423298
CRCColón costaricano558.70512770445410.0017898529124096097
XAGOncia d'argento0.0334549609974921929.890933068938885
SYPLira siriana14103.7170244749290.00007090329437726572
JMDDollaro giamaicano170.886686488479280.005851830944521341
LYDDinaro libico5.2262961141294510.1913400959613577
GHSCedi ghanese17.6303909840255030.0567202395514698
MURRupia mauriziana50.022622346592070.01999095515367614
AOAKwanza angolano986.10651557580570.0010140892329629134
UYUPeso uruguaiano45.228279279038360.02211006069522223
AFNAfghani afgano72.636785232087660.013767129104142194
LBPLira libanese97874.945136574550.000010217119392553441
XPFFranco CFP119.331742242999980.008380000000030672
TTDDollaro di Trinidad7.3086017673882820.13682507705674987
TZSScellino tanzaniano2920.12803475069180.0003424507378099864
ALLLek albanese98.222767771811750.010180938927756247
XCDDollaro dei Caraibi Orientali2.92893158072343550.34142142704234957
GTQQuetzal guatemalteco8.381374474362170.11931217284932266
NPRRupia nepalese146.004954740598150.006849082634056253
BOBBolíviano della Bolivia7.5119214756936280.13312173233382515
ZWDDollaro zimbabwiano392.56976321922090.0025473179385992976
BBDDollaro di Barbados2.16949302690920650.46093718098954284
CUCPeso cubano convertibile1.08474651345460330.9218743619790857
LAKKip laotiano23688.127898998270.000042215239813961334
BNDDollaro del Brunei1.43820471834869120.695311305297464
BWPPula del Botswana14.5052214065162270.06894069190496925
HNLLempira honduregna27.1040065771790350.03689491430547311
PYGGuaraní paraguaiano8552.5557670887960.00011692411335663118
ETBBirr etiope131.30905418140570.007615621072241391
NADDollaro namibiano19.0692095179156630.05244055864300471
PGKKina papuana4.2807514236123290.23360384685830368
SDGSterlina sudanese649.83492094795830.0015388523573667482
MOPPataca di Macao8.6884399804319960.11509546043388555
BMDDollaro delle Bermuda1.08474651345460330.9218743619790857
NIOCórdoba nicaraguense39.736020435650670.02516608329259898
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako530.20234415824260.0018860723854165818
PABBalboa panamense1.08474651345460330.9218743619790857
GYDDollaro della Guyana227.02738504470690.004404754958539812
YERRial yemenita271.293126813244670.003686049889086904
MGAAriary malgascio5000.3451850746820.0001999861935501688
KYDDollaro delle Cayman0.88949670486053091.124231258570874
MZNMetical mozambicano69.012493699512060.014490129922766003
RSDDinaro serbo116.925956524722480.008552420948453503
SCRRupia delle Seychelles16.1980063546414960.061735992572533635
AMDDram armeno417.749550723053740.002393778756360526
AZNManat azero1.84406912402935960.5422790214148604
SBDDollaro delle Salomone9.0245309779295970.11080908275960281
SLLLeone sierraleonese24612.97481606540.0000406289774995942
TOPPa'anga tongano2.54753819975676830.39253582148266797
BZDDollaro del Belize2.1861171699952880.4574320231893863
GMDDalasi gambese77.555479320038490.012893995482555464
MWKKwacha malawiano1880.29220534660660.000531832231797006
BIFFranco del Burundi3143.60024302338250.00031810660475017715
HTGGourde haitiano144.785967373306080.006906746683687028
SOSScellino somalo619.44720149114480.0016143425906078538
GNFFranco guineano9347.1137702100190.00010698489657706725
MNTTugrik mongolo3700.549764161370.0002702301181528964
MVRRufiyaa delle Maldive16.7655888942248840.05964598120048516
CDFFranco congolese3091.34323733677770.0003234839754842331
STNDobra di São Tomé24.4079315179680.04097028866472548
TJSSomoni tagico11.532221766021820.08671355964956977
KPWWon nordcoreano976.27186204208030.0010243048467137906
KGSSom kirghizo93.071254165185020.010744456051115169
LRDDollaro liberiano208.328222058391330.0048001177666639645
LSLLoti lesothiano19.0692095179156630.05244055864300471
MMKKyat birmano2277.70535948222730.0004390383487648825
GIPSterlina di Gibilterra0.83908701033764241.191771517947355
XPTOncia di platino0.0010898348231916817917.5702397464304
MDLLeu moldavo19.3053299232027560.051799166550275666
CUPPeso cubano26.0112122131507630.0384449594969057
KHRRiel cambogiano4406.8100152166650.00022692151387216858
MKDDinaro macedone61.5993843636761650.01623392847720859
VUVVatu di Vanuatu129.55209528793910.007718902560220474
ANGFiorino delle Antille olandesi1.93877088048313920.5157907053724684
MRUOuguiya mauritana43.372355761766070.02305616059899443
SZLLilangeni dello Swaziland19.0692095179156630.05244055864300471
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese37.245748489778780.026848701947134356
SVCColón salvadoregno9.4915319927277770.10535706994046694
XPDOncia di palladio0.0011299450522069831884.9987864868497
BSDDollaro delle Bahamas1.08474651345460330.9218743619790857
XDRDiritti speciali di prelievo FMI0.8148147065541721.2272728903347503
RWFFranco ruandese1472.06048653770770.0006793199118821564
AWGFiorino arubano o delle Antille olandesi1.94169625908373970.5150136100441819
BTNNgultrum del Bhutan91.210341865124560.010963669026465547
DJFFranco gibutiano193.523731456248980.005167324919146031
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.2711977018190480.061458290798605715
FKPSterlina delle Falkland0.83908701033764241.191771517947355
SHPSterlina di Sant'Elena0.83908701033764241.191771517947355
SPLLuigino di Seborga0.180791084852602845.5312461939994995
WSTTala samoano2.96214347139673250.3375933710356279
JEPSterlina di Jersey0.83908701033764241.191771517947355
TMTManat turkmeno3.79694832502073430.2633693994227691
GGPSterlina di Guernsey0.83908701033764241.191771517947355
IMPSterlina di Man0.83908701033764241.191771517947355
TVDDollaro di Tuvalu1.65343568089116740.6048012702018266
ZMWKwacha zambiano29.1564152165699470.034297769206952704
ADACardano3.07919376813187060.3247603351076845
BCHBitcoin Cash0.0031476085592834118317.7015124865657
BTCBitcoin0.00001563855776889697263944.515522324444
CLFCLF0.02745493469454682336.42332466369417
CNHChinese Yuan Renminbi Offshore7.7444205478595480.1291252190942015
DOGEDogecoin6.8543017221346440.14589378182327356
DOTPolkadot0.280983087730465543.55893305919983
ETHEthereum0.000436005594631327952293.548551471151
LINKChainlink0.096985653496815410.310803339927341
LTCLitecoin0.0155666296903775664.2399812862604
LUNATerra3.34305401086588730.29912768287611036
MXVMXV2.62155901774943430.38145240798678787
SLELeone sierraleonese24.6129748160654030.0406289774995942
UNIUniswap0.148046601311544626.754629901267585
VEDVED46.429696665678350.021537939547626155
XBTXBT0.00001563855776889697263944.515522324444
XLMStellar Lumen11.785959177631980.08484672184321265
XRPRipple2.12109706095157870.47145414437158023
ZWGDollaro zimbabwiano31.1106732839648180.03214330949614722

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08335▼
GBP / EUR1,19283▲
USD / JPY153,018▲
GBP / USD1,29225▼
USD / CHF0,869163▲
USD / CAD1,39457▲
EUR / JPY165,772▼
AUD / USD0,655872▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%