Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.372032132176733532.6879398673148773
EUREuro0.34814246744284272.872387294044148
GBPSterlina britannica0.29927172591152513.3414449592730118
INRRupia indiana31.006092376593520.03225172613995369
AUDDollaro australiano0.57366814426575931.7431680841889956
CADDollaro canadese0.510514139602211.9588096047235728
SGDDollaro di Singapore0.50681756594518711.9730965680620294
CHFFranco svizzero0.3400932186747662.940370301697513
MYRRinggit malese1.77743667420351530.5626079480148617
JPYYen giapponese57.707913864984290.017328645813460514
CNYRenminbi cinese (yuan)2.69573060022221030.3709569494509465
NZDDollaro neozelandese0.62819500763422381.591862380068874
THBBaht tailandese13.7971093718836770.0724789499775831
HUFFiorino ungherese137.199898892832520.007288635108842935
AEDDirham degli Emirati Arabi Uniti1.36628800541905380.7319101068250177
HKDDollaro di Hong Kong2.91385931087882130.34318746834019226
MXNPeso messicano6.3636220645746410.15714321024292982
ZARRand sudafricano7.157549539767640.13971262014240474
PHPPeso filippino21.4567589571405930.04660536113573714
SEKCorona svedese4.0502796180602080.24689653414075347
IDRRupia indonesiana6043.6026240585520.00016546422096303464
BRLReal brasiliano1.91898985539123410.5211074968377699
SARRial saudita1.39512049566275080.7167839646173007
TRYLira turca12.1053900495294040.08260782972778931
KESScellino keniota49.99683237805780.020001267129052595
KRWWon sudcoreano512.52965362452990.0019511066197402543
EGPSterlina egiziana17.820247074347460.056115944735666244
IQDDinaro iracheno487.225461977018260.0020524378917766177
NOKCorona norvegese4.0915924917300590.24440361595667298
KWDDinaro kuwaitiano0.114591519258782298.72664928843205
RUBRublo russo34.177519601391330.02925899865358547
DKKCorona danese2.59622718805859430.38517430392822427
PKRRupia pakistana103.594439619402340.009653027746218039
ILSSiclo israeliano1.40682514068210770.7108203934393325
PLNZloty polacco1.50834168049646360.6629797564639696
QARRial del Qatar1.354196961123310.7384450184930982
XAUOncia d'oro0.00016010435999477496245.926094908568
OMRRial dell'Oman0.143232222464475066.9816692277327705
COPPeso colombiano1464.55165220574990.0006828028212551655
CLPPeso cileno355.74192564019340.002811026555839319
TWDNuovo dollaro taiwanese12.148973611593560.08231148012748311
ARSPeso argentino324.873830069185830.0030781180490501124
CZKCorona ceca8.7887412378654930.11378193679108345
VNDDong vietnamita9445.1020117972570.00010587498141904298
MADDirham marocchino3.7760794023768350.26482493969023924
JODDinaro giordano0.263770781713304043.7911704757614633
BHDDinaro del Bahrain0.13988408169845187.148776242858716
XOFFranco CFA228.36648851640480.004378926201022549
LKRRupia singalese110.99907584622390.00900908401602714
UAHGrivnia ucraina14.739743580603870.06784378537737297
NGNNaira nigeriana459.76777304161250.002175011078711453
TNDDinaro tunisino1.17134440946899890.8537198725807094
UGXScellino ugandese1419.11898844687970.0007046625463692975
RONLeu rumeno1.73265833611443050.5771478306811185
BDTTaka bengalese40.832058383320130.02449056059364618
PENsol peruviano1.3781317664936840.725620020024829
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana228.36648851640480.004378926201022549
FJDDollaro delle Figi0.85300036610009181.1723324394009218
VEFBolívar venezuelano1351289.17366921257.400340500654333e-7
VESBolívar venezuelano13.5128917366921260.07400340500654333
BYNRublo bielorusso1.21650188285185150.8220291428203095
UZSSom uzbeco4713.4202828645910.00021216015971150525
BGNLev bulgaro0.68090748209873511.4686283030959482
DZDDinaro algerino50.058713395357820.01997654218761313
IRRRial iraniano15573.5769984356720.00006421132409724802
DOPPeso dominicano21.8304299228422780.04580761824363567
ISKCorona islandese52.256706092312170.01913629990825458
CRCColón costaricano186.547245048706770.00536057232975434
XAGOncia d'argento0.01366039861580288573.20430597414345
SYPLira siriana4837.1079021654830.0002067351029222066
JMDDollaro giamaicano57.850510323972520.017285932213904995
LYDDinaro libico1.81176269631512120.5519486641566602
GHSCedi ghanese5.01385945079980.19944715439529964
MURRupia mauriziana17.2614399693593650.05793259437075305
AOAKwanza angolano314.36019696934710.0031810643002539818
UYUPeso uruguaiano14.2764595649989050.07004537752845004
AFNAfghani afgano26.8684286667228460.03721840277315966
LBPLira libanese33497.4641136204450.000029853006084522945
XPFFranco CFP41.5444471887313260.02407060552417806
TTDDollaro di Trinidad2.5237825225620640.3962306542105822
TZSScellino tanzaniano963.40846033217310.0010379813352014893
ALLLek albanese35.0662088860844960.028517482549898204
XCDDollaro dei Caraibi Orientali1.00619195377203430.9938461505791001
GTQQuetzal guatemalteco2.89115025679022560.34588309537056255
NPRRupia nepalese49.633002371832070.0201478845166039
BOBBolíviano della Bolivia2.56953351586751030.38917569816651565
ZWDDollaro zimbabwiano134.638428634759860.007427299992580485
BBDDollaro di Barbados0.74406426435346711.3439699336574387
CUCPeso cubano convertibile0.372032132176733532.6879398673148773
LAKKip laotiano8000.7820424618920.0001249877817809287
BNDDollaro del Brunei0.50681756594518711.9730965680620294
BWPPula del Botswana5.1736710617852370.19328635084406354
HNLLempira honduregna9.1670011275507550.1090869288751992
PYGGuaraní paraguaiano2742.5816463095070.0003646199562903177
ETBBirr etiope21.153759853340210.047272920130181896
NADDollaro namibiano7.157549539767640.13971262014240474
PGKKina papuana1.41239797240969710.708015743108082
SDGSterlina sudanese217.80558555557270.004591250483541212
MOPPataca di Macao3.0012750902051860.3331917168351381
BMDDollaro delle Bermuda0.372032132176733532.6879398673148773
NIOCórdoba nicaraguense13.6754452823681930.07312376155599877
BAMMarco bosniaco convertibile0.68090748209873511.4686283030959482
KZTTenge kazako165.160192811836080.00605472773417794
PABBalboa panamense0.372032132176733532.6879398673148773
GYDDollaro della Guyana77.563260608965920.012892701933219206
YERRial yemenita93.078435858420080.010743627036460753
MGAAriary malgascio1650.4001915797720.0006059136475516249
KYDDollaro delle Cayman0.30676380064112713.25983704045272
MZNMetical mozambicano23.8394440669307460.04194728690788413
RSDDinaro serbo40.791261824400750.02451505433454903
SCRRupia delle Seychelles5.0839633687512810.19669693258344997
AMDDram armeno144.396975881000260.006925352791488619
AZNManat azero0.63268997576357761.5805529379426713
SBDDollaro delle Salomone3.06199045926134430.3265849496608928
SLLLeone sierraleonese8425.586200868080.00011868610398846444
TOPPa'anga tongano0.88959020969869281.1241130906091057
BZDDollaro del Belize0.75313668052102721.3277802367933937
GMDDalasi gambese25.246516397550870.03960942508872268
MWKKwacha malawiano647.46986595548530.0015444734227503829
BIFFranco del Burundi1069.4162456935270.0009350895911923334
HTGGourde haitiano49.254650092698030.020302651589605942
SOSScellino somalo211.175322210090740.004735401795694366
GNFFranco guineano3196.7005481012350.0003128225446684321
MNTTugrik mongolo1262.94259160133520.0007918016279204426
MVRRufiyaa delle Maldive5.7358084638874820.1743433390943887
CDFFranco congolese1036.00521576768640.000965246105695514
STNDobra di São Tomé8.5777486092615650.11658070731057334
TJSSomoni tagico4.0684702726165470.2457926279394619
KPWWon nordcoreano334.810292122074940.0029867660090789287
KGSSom kirghizo33.0555619252336750.03025209501087405
LRDDollaro liberiano71.844512807720330.013918947473084416
LSLLoti lesothiano7.157549539767640.13971262014240474
MMKKyat birmano780.02522416654190.0012820098235521826
GIPSterlina di Gibilterra0.29927172591152513.3414449592730118
XPTOncia di platino0.00041089918772833452433.6869720490877
MDLLeu moldavo6.6366131650379990.1506792659346259
CUPPeso cubano8.9128856420147160.11219710878888317
KHRRiel cambogiano1505.23731309599750.0006643470709234435
MKDDinaro macedone21.421061543353570.0466830272615633
VUVVatu di Vanuatu45.178788289782610.022134281105236162
ANGFiorino delle Antille olandesi0.66593676158052581.5016440864844474
MRUOuguiya mauritana14.6676902085878980.06817706031277525
SZLLilangeni dello Swaziland7.157549539767640.13971262014240474
CVEEscudo capoverdiano38.389669884922260.026048674109405534
SRDDollaro surinamese12.7494291065813050.07843488454583399
SVCColón salvadoregno3.2552811565464180.30719312769312884
XPDOncia di palladio0.00036845470124689452714.0378359018932
BSDDollaro delle Bahamas0.372032132176733532.6879398673148773
XDRDiritti speciali di prelievo FMI0.282652894812186143.537908220131509
RWFFranco ruandese477.27738516082040.0020952176472033056
AWGFiorino arubano o delle Antille olandesi0.6659375165963531.5016423839747919
BTNNgultrum del Bhutan31.006092376593520.03225172613995369
DJFFranco gibutiano66.172094858567060.015112110356145594
KMFFranco delle Comore171.27486638730360.005838568268030065
ERNNacfa eritreo5.5804819826510030.17919599115432516
FKPSterlina delle Falkland0.29927172591152513.3414449592730118
SHPSterlina di Sant'Elena0.29927172591152513.3414449592730118
SPLLuigino di Seborga0.0620053551147674916.12763926839982
WSTTala samoano1.0339557947199180.9671593361212157
JEPSterlina di Jersey0.29927172591152513.3414449592730118
TMTManat turkmeno1.29971168212153840.7694014093707963
GGPSterlina di Guernsey0.29927172591152513.3414449592730118
IMPSterlina di Man0.29927172591152513.3414449592730118
TVDDollaro di Tuvalu0.57366814426575931.7431680841889956
ZMWKwacha zambiano9.7289941830004060.10278554814508087
ADACardano0.77587817686723611.288862130441277
BCHBitcoin Cash0.00077002664642418221298.6563577296427
BTCBitcoin0.000005761248796999786173573.47950686622
CLFCLF0.009556688173932308104.63875997625317
CNHChinese Yuan Renminbi Offshore2.7057198527628280.3695874127467016
DOGEDogecoin2.40049307070963240.416581081696012
DOTPolkadot0.05291685970218518.897568858544883
ETHEthereum0.000117277823838165738526.761217704057
LINKChainlink0.02529088321304356239.53993981057405
LTCLitecoin0.004387854138602476227.90183274380638
LUNATerra0.93186980737889861.0731112780794279
MXVMXV0.78066263811777111.2809630577570172
SLELeone sierraleonese8.425586200868080.11868610398846444
UNIUniswap0.0479578323564352520.85165135420918
VEDVED13.5128917366921260.07400340500654333
XBTXBT0.000005761248796999786173573.47950686622
XLMStellar Lumen3.2161183861244490.31093382765832817
XRPRipple0.70716022903316291.414106674759143
ZWLDollaro zimbabwiano11465.5771225849350.00008721758959958469

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06831▼
GBP / EUR1,16691▲
USD / JPY155,586▲
GBP / USD1,24663▲
USD / CHF0,915018▲
USD / CAD1,37200▲
EUR / JPY166,214▲
AUD / USD0,648876▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement