Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0742007501062654913.476952706918258
EUREuro0.0694360244556332414.401746180600517
GBPSterlina britannica0.0596888941240237516.753535388378342
INRRupia indiana6.18407689342937150.16170562191141374
AUDDollaro australiano0.114416478941037938.739999773243577
CADDollaro canadese0.101820592422225559.821196048960706
SGDDollaro di Singapore0.10108332132531979.892828875118457
CHFFranco svizzero0.0678306246938204714.742603426017135
MYRRinggit malese0.35450468678773642.820837177249397
JPYYen giapponese11.5096792064601750.08688339458138139
CNYRenminbi cinese (yuan)0.53765579723065291.8599260068444916
NZDDollaro neozelandese0.125291706677979487.981374238680987
THBBaht tailandese2.75179420310291920.363399268329151
HUFFiorino ungherese27.364129417498270.036544192023903375
AEDDirham degli Emirati Arabi Uniti0.272502254765263.669694406240506
HKDDollaro di Hong Kong0.58116094786302971.72069373153353
MXNPeso messicano1.2692063124265540.7878939698055336
ZARRand sudafricano1.42755288815004230.7004994408969984
PHPPeso filippino4.2794895165475490.23367273038835337
SEKCorona svedese0.80781674432738961.2379045210713322
IDRRupia indonesiana1205.3793456644440.0008296143480447376
BRLReal brasiliano0.38273706597122922.6127597479026794
SARRial saudita0.27825281289849563.5938540551782023
TRYLira turca2.4143855982238150.4141840477907371
KESScellino keniota9.9717259465824120.10028354222297174
KRWWon sudcoreano102.222580958621070.009782574364902725
EGPSterlina egiziana3.55419756959976450.2813574598534795
IQDDinaro iracheno97.175731940251570.010290635120863811
NOKCorona norvegese0.81605647942073391.2254053796740096
KWDDinaro kuwaitiano0.02285495243399830443.75419300862038
RUBRublo russo6.8166090287870770.14670050692021813
DKKCorona danese0.51781012482199711.9312098239557618
PKRRupia pakistana20.6616161932654840.048398924394208
ILSSiclo israeliano0.28058727104081353.563953547467029
PLNZloty polacco0.30083445603084393.3240873176358234
QARRial del Qatar0.27009073038680643.702459534867653
XAUOncia d'oro0.0000319323590072385131316.195579954412
OMRRial dell'Oman0.02856725918825406635.00510823982609
COPPeso colombiano292.10065949737140.003423477378382978
CLPPeso cileno70.951714768040860.014094092063444181
TWDNuovo dollaro taiwanese2.4230782156559220.41269819254650114
ARSPeso argentino64.795160944801250.015433251270907347
CZKCorona ceca1.7528894306088960.5704866391102792
VNDDong vietnamita1883.79871922628260.0005308422761911219
MADDirham marocchino0.75312829157476351.327795026673393
JODDinaro giordano0.0526083318253422319.008395919489786
BHDDinaro del Bahrain0.02789948203995582735.84295932691026
XOFFranco CFA45.547046293843810.021955320517351773
LKRRupia singalese22.1384498180373970.04517028103680709
UAHGrivnia ucraina2.9397999136678270.34015920449237474
NGNNaira nigeriana91.699374015813580.010905199852591686
TNDDinaro tunisino0.23362130928543454.28043145147439
UGXScellino ugandese283.03924399406630.0035330789677383546
RONLeu rumeno0.34557377467731782.893738105369129
BDTTaka bengalese8.1438378526559380.12279222868783805
PENsol peruviano0.27486445920893293.638156795091029
GELLari georgiano0.199447154395299645.0138594507998
XAFFranco CFA BEAC della Repubblica Centrafricana45.547046293843810.021955320517351773
FJDDollaro delle Figi0.170128495716812135.877910080769495
VEFBolívar venezuelano269510.780453500340.000003710426715834225
VESBolívar venezuelano2.6951078045350030.37104267158342247
BYNRublo bielorusso0.242627838851325944.121538586562467
UZSSom uzbeco940.07826288643120.0010637412218527256
BGNLev bulgaro0.135805059711061167.363495897189693
DZDDinaro algerino9.9840679393939860.100159574841665
IRRRial iraniano3106.10561609408660.00032194655417335595
DOPPeso dominicano4.3540171273368930.22967295964948203
ISKCorona islandese10.422451328183180.09594671814834158
CRCColón costaricano37.206317185247220.026877156237234703
XAGOncia d'argento0.0027245276318273756367.0361013476994
SYPLira siriana964.74740658992310.001036540749598575
JMDDollaro giamaicano11.5381196644322230.08666923459657226
LYDDinaro libico0.361350914219606362.7673930261381954
GHSCedi ghanese11
MURRupia mauriziana3.44274508265401340.2904658857951515
AOAKwanza angolano62.698246740682180.01594940930543028
UYUPeso uruguaiano2.84739923507858930.35119767810585917
AFNAfghani afgano5.3588316406509660.18660784048788004
LBPLira libanese6680.9738969202650.0001496787766916693
XPFFranco CFP8.285921772718270.12068663299387405
TTDDollaro di Trinidad0.50336124243759471.9866448103103151
TZSScellino tanzaniano192.149075933608860.0052042925272537816
ALLLek albanese6.9938555777607230.1429826493958255
XCDDollaro dei Caraibi Orientali0.200682121955279124.983004914722022
GTQQuetzal guatemalteco0.57663169164605031.7342092265955835
NPRRupia nepalese9.8991610871570650.10101866119719742
BOBBolíviano della Bolivia0.51248614786312451.9512722522737949
ZWDDollaro zimbabwiano26.8532514634574820.03723943826172495
BBDDollaro di Barbados0.148401500212530986.738476353459129
CUCPeso cubano convertibile0.0742007501062654913.476952706918258
LAKKip laotiano1595.7332113060380.0006266711709168124
BNDDollaro del Brunei0.10108332132531979.892828875118457
BWPPula del Botswana1.0318739710503740.9691105968901138
HNLLempira honduregna1.82833228922850120.546946529299643
PYGGuaraní paraguaiano547.00010505320730.0018281532137964193
ETBBirr etiope4.2190572075102360.2370197773616166
NADDollaro namibiano1.42755288815004230.7004994408969984
PGKKina papuana0.281698756470805063.5498914248975
SDGSterlina sudanese43.440704250460950.02301988462789226
MOPPataca di Macao0.59859577629892071.670576438382068
BMDDollaro delle Bermuda0.0742007501062654913.476952706918258
NIOCórdoba nicaraguense2.72752864665696130.3666322629555755
BAMMarco bosniaco convertibile0.135805059711061167.363495897189693
KZTTenge kazako32.940730475699730.030357553872027723
PABBalboa panamense0.0742007501062654913.476952706918258
GYDDollaro della Guyana15.4697716140792880.06464219543421597
YERRial yemenita18.5642291675273050.053867035952627
MGAAriary malgascio329.16762182404290.003037965868145293
KYDDollaro delle Cayman0.061183167109359816.344364753341118
MZNMetical mozambicano4.7547092815152470.21031780089850555
RSDDinaro serbo8.1357010950703490.12291503686214926
SCRRupia delle Seychelles1.01398202694738450.9862107743768618
AMDDram armeno28.799565942752220.034722745543727986
AZNManat azero0.126188215280476637.924670285393252
SBDDollaro delle Salomone0.61070528388523181.6374510363462442
SLLLeone sierraleonese1680.45919187544220.0005950754441611702
TOPPa'anga tongano0.177426235902322185.636145043118236
BZDDollaro del Belize0.150210967800640786.657303488831753
GMDDalasi gambese5.0353458538857930.19859609032183892
MWKKwacha malawiano129.136022321527630.007743772667166122
BIFFranco del Burundi213.292027067678560.004688407784144202
HTGGourde haitiano9.8236998017248030.10179464154884132
SOSScellino somalo42.118317093313120.02374263904667654
GNFFranco guineano637.57282777268610.0015684482720090607
MNTTugrik mongolo251.890306059511370.003969982075307578
MVRRufiyaa delle Maldive1.14399067627883320.874132998402395
CDFFranco congolese206.628292223553470.004839608309389155
STNDobra di São Tomé1.71080755123545810.5845192811300435
TJSSomoni tagico0.81144481861523921.23236969053119
KPWWon nordcoreano66.776960026006860.014975224981947987
KGSSom kirghizo6.592837762925470.15167975247676435
LRDDollaro liberiano14.3291836384164830.0697876463331103
LSLLoti lesothiano1.42755288815004230.7004994408969984
MMKKyat birmano155.57381131657250.006427817069835295
GIPSterlina di Gibilterra0.0596888941240237516.753535388378342
XPTOncia di platino0.0000819526737357563412202.164425096666
MDLLeu moldavo1.3236536105892120.7554846615459004
CUPPeso cubano1.77764967875055850.5625405342535552
KHRRiel cambogiano300.21529878662340.003330942840160672
MKDDinaro macedone4.2723697689484550.23406213742733387
VUVVatu di Vanuatu9.0107807634248280.11097817450614778
ANGFiorino delle Antille olandesi0.132819192104456977.529032394757679
MRUOuguiya mauritana2.9254290736546550.34183019817695615
SZLLilangeni dello Swaziland1.42755288815004230.7004994408969984
CVEEscudo capoverdiano7.6567104167226760.130604390864247
SRDDollaro surinamese2.54283735547224850.3932614871525209
SVCColón salvadoregno0.64925656342982311.5402231665049437
XPDOncia di palladio0.0000734872416872633713607.804253364944
BSDDollaro delle Bahamas0.0742007501062654913.476952706918258
XDRDiritti speciali di prelievo FMI0.0563743155518844817.738574565568666
RWFFranco ruandese95.191616327555050.010505126801912814
AWGFiorino arubano o delle Antille olandesi0.132819342690215257.529023858613551
BTNNgultrum del Bhutan6.18407689342937150.16170562191141374
DJFFranco gibutiano13.197836019917040.07576999733069012
KMFFranco delle Comore34.160284720382860.02927376068980236
ERNNacfa eritreo1.11301125159398250.8984635137945506
FKPSterlina delle Falkland0.0596888941240237516.753535388378342
SHPSterlina di Sant'Elena0.0596888941240237516.753535388378342
SPLLuigino di Seborga0.01236679163491041680.86171656495642
WSTTala samoano0.206219541027418244.849200977840618
JEPSterlina di Jersey0.0596888941240237516.753535388378342
TMTManat turkmeno0.25922379653346913.8576705278324526
GGPSterlina di Guernsey0.0596888941240237516.753535388378342
IMPSterlina di Man0.0596888941240237516.753535388378342
TVDDollaro di Tuvalu0.114416478941037938.739999773243577
ZMWKwacha zambiano1.94042020492785430.5153522919728516
ADACardano0.154746694533583256.462173573490962
BCHBitcoin Cash0.00015357962343785876511.280452544015
BTCBitcoin0.0000011490646783249508870273.0306337066
CLFCLF0.0019060542617340115524.6440356269088
CNHChinese Yuan Renminbi Offshore0.53964812522441521.8530593422966963
DOGEDogecoin0.4787715120986712.0886789934859533
DOTPolkadot0.01055411708713610294.74975421855525
ETHEthereum0.0000233907282381953942751.9823160987
LINKChainlink0.005044194688985391198.24770090330193
LTCLitecoin0.00087514502184590251142.667757957129
LUNATerra0.185858781348617335.380429123358391
MXVMXV0.155700941715317046.422568733260431
SLELeone sierraleonese1.68045919187544230.5950754441611702
UNIUniswap0.009565053194457837104.54724920708416
VEDVED2.6951078045350030.37104267158342247
XBTXBT0.0000011490646783249508870273.0306337066
XLMStellar Lumen0.64144566031092491.558978510378065
XRPRipple0.14104109538219277.090132115680208
ZWLDollaro zimbabwiano2286.7767305994130.00043729673588985605

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06879▼
GBP / EUR1,16708▲
USD / JPY155,638▲
GBP / USD1,24737▲
USD / CHF0,914997▲
USD / CAD1,37168▲
EUR / JPY166,345▲
AUD / USD0,649380▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement