Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-08-19 01:51 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,27481084290,7844301024
EUREuro1,11357945870,8980050702
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana89,06242466570,0112280797
AUDDollaro australiano1,74188846290,5740895708
CADDollaro canadese1,66545577600,6004362376
SGDDollaro di Singapore1,74776819910,5721582533
CHFFranco svizzero1,26951331900,7877034333
MYRRinggit malese5,23628534820,1909750775
JPYYen giapponese140,87296907490,0070985939
CNYRenminbi cinese (yuan)8,76358087980,1141086063
NZDDollaro neozelandese1,92051442910,5206938229
THBBaht tailandese42,29185063580,0236452173
HUFFiorino ungherese359,51753484390,0027815055
AEDDirham degli Emirati Arabi Uniti4,68174282040,2135956712
HKDDollaro di Hong Kong10,00605021080,0999395345
MXNPeso messicano24,09754492090,0414980034
ZARRand sudafricano18,66635046650,0535723360
PHPPiso filippino67,95379233000,0147158822
SEKCorona svedese11,66835374530,0857018926
IDRRupia indonesiana18624,53869598430,0000536926
SARRial saudita4,78054066070,2091813606
BRLReal brasiliano4,98827569980,2004700743
TRYLira turca7,66671231240,1304340060
KESScellino keniota128,41169075030,0077874530
KRWWon sudcoreano1427,17576661810,0007006845
EGPSterlina egiziana22,79680456840,0438657969
IQDDinaro iracheno1518,29954851230,0006586316
NOKCorona norvegese10,77701687840,0927900560
KWDDinaro kuwaitiano0,38766994772,5795138515
RUBRublo russo85,40850421310,0117084359
DKKCorona danese8,31113161750,1203205587
PKRRupia pakistana158,10204748780,0063250288
ILSSiclo israeliano4,66694122820,2142731076
PLNZloty polacco4,78612942760,2089370994
QARRial del Qatar4,64031146800,2155027754
XAUOncia d'oro0,0010760534929,3218857213
OMRRial dell'Oman0,49016476912,0401303053
COPPeso colombiano3863,95246147310,0002588024
CLPPeso cileno851,19113752630,0011748243
TWDNuovo dollaro taiwanese39,20982948450,0255038089
ARSPeso argentino38,03670552300,0262903947
CZKCorona ceca28,63865345040,0349178428
VNDDong vietnamita29695,79672492770,0000336748
MADDirham marocchino12,14474077380,0823401684
JODDinaro giordano0,90384088761,1063894251
BHDDinaro del Bahrain0,47932887692,0862502723
XOFFranco CFA730,46024097490,0013689999
LKRRupia singalese204,70276277060,0048851319
UAHGrivnia ucraina35,50985544380,0281611960
NGNNaira nigeriana459,56930499380,0021759504
TNDDinaro tunisino3,51300006750,2846569829
UGXScellino ugandese4768,93973180050,0002096902
RONLeu rumeno5,18624939450,1928175689
BDTTaka bengalese106,82277204100,0093612999
PENsol peruviano4,21898645740,2370237521
GELLari georgiano3,28633478600,3042903615
XAFFranco CFA BEAC della Repubblica Centrafricana730,46024097490,0013689999
FJDDollaro delle Figi2,71470957780,3683635289
VEFBolívar venezuelano12,73217329300,0785411867
BYNRublo bielorusso2,60698827120,3835843878
HRKKuna croata8,28601516990,1206852727
UZSSom uzbeco9943,52457425500,0001005680
BGNLev bulgaro2,17797211270,4591427017
DZDDinaro algerino152,42403564840,0065606451
IRRRial iraniano53573,92587202160,0000186658
DOPPeso dominicano63,49832496990,0157484469
ISKCorona islandese137,16964474550,0072902427
XAGOncia d'argento0,086135814011,6095727608
CRCColón costaricano724,18180483640,0013808687
SYPLira siriana656,82075316720,0015224854
LYDDinaro libico1,77581151240,5631228275
JMDDollaro giamaicano172,63490145670,0057925714
MURRupia mauriziana44,61837970820,0224122885
GHSCedi ghanese6,05343912070,1651953510
AOAKwanza angolano342,41484402550,0029204341
UYUPeso uruguaiano40,15016613430,0249064972
AFNAfghani afgano92,70475172240,0107869336
LBPLira libanese1921,77734560130,0005203516
XPFFranco CFP132,88537692990,0075252825
TTDDollaro di Trinidad8,58202643380,1165225961
TZSScellino tanzaniano2904,65647515590,0003442748
ALLLek albanese140,22919271410,0071311827
XCDDollaro dei Caraibi Orientali3,44513113450,2902647130
GTQQuetzal guatemalteco9,53940928440,1048282939
NPRRupia nepalese143,16784765020,0069848085
BOBBolíviano della Bolivia8,84081372980,1131117599
ZWDDollaro zimbabwiano461,35404402860,0021675328
BBDDollaro di Barbados2,54962168570,3922150512
CUCPeso cubano convertibile1,27481084290,7844301024
LAKKip laotiano10864,57542693860,0000920423
BNDDollaro del Brunei1,74776819910,5721582533
BWPPula del Botswana13,81155552230,0724031409
HNLLempira honduregna30,59291200760,0326873100
PYGGuaraní paraguaiano7351,83413073440,0001360205
ETBBirr etiope35,30588590400,0283238892
NADDollaro namibiano18,66635046650,0535723360
PGKKina papuana4,22880041440,2364736810
SDGSterlina sudanese23,03111441420,0434195229
MOPPataca di Macao10,30623171710,0970286742
NIOCórdoba nicaraguense40,61547423170,0246211578
BMDDollaro delle Bermuda1,27481084290,7844301024
KZTTenge kazako460,58276168210,0021711625
PABBalboa panamense1,27481084290,7844301024
BAMMarco bosniaco convertibile2,17797211270,4591427017
GYDDollaro della Guyana266,65217890060,0037502037
YERRial yemenita318,63896628100,0031383481
MGAAriary malgascio4251,49350202170,0002352115
KYDDollaro delle Cayman1,04538584320,9565846013
MZNMetical mozambicano75,03536762670,0133270487
RSDDinaro serbo132,22089015920,0075631014
SCRRupia delle Seychelles17,72242088170,0564256998
AMDDram armeno615,91212929030,0016236082
SBDDollaro delle Salomone10,14978908770,0985242148
AZNManat azero2,16717849340,4614294591
SLLLeone sierraleonese11218,33541710830,0000891398
TOPPa'anga tongano3,00090486020,3332328236
BZDDollaro del Belize2,56912633660,3892373784
MWKKwacha malawiano922,26197475650,0010842906
GMDDalasi gambese61,38214402890,0162913827
BIFFranco del Burundi2244,91637314940,0004454509
SOSScellino somalo737,47802082490,0013559726
HTGGourde haitiano86,54690734290,0115544279
GNFFranco guineano11542,13737119300,0000866391
MVRRufiyaa delle Maldive19,97628600450,0500593554
MNTTugrik mongolo3126,47359209780,0003198492
CDFFranco congolese2002,09042870130,0004994779
STDDobra di São Tomé27342,80283717120,0000365727
TJSSomoni tagico12,00871823720,0832728340
KPWWon nordcoreano1147,35894926560,0008715668
MMKKyat birmano1898,19298736200,0005268168
LSLLoti lesothiano18,66635046650,0535723360
LRDDollaro liberiano196,70331694300,0050837984
KGSSom kirghizo88,54288422010,0112939623
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0016053147622,9308058751
MDLLeu moldavo21,20647623130,0471554062
CUPPeso cubano33,78248733560,0296011359
KHRRiel cambogiano5182,10607619870,0001929717
MKDDinaro macedone68,52108280360,0145940484
VUVVatu di Vanuatu139,63003006180,0071617832
MROOuguiya mauritana455,74487631980,0021942101
ANGFiorino delle Antille olandesi2,34883894120,4257422603
SZLLilangeni dello Swaziland18,66635046650,0535723360
CVEEscudo capoverdiano122,79440690830,0081436934
SRDDollaro surinamese9,37623377380,1066526309
XPDOncia di palladio0,0014018980713,3186526033
SVCColón salvadoregno11,15459487500,0896491546
BSDDollaro delle Bahamas1,27481084290,7844301024
XDRDiritti speciali di prelievo FMI0,91844498201,0887968464
RWFFranco ruandese1101,97192126680,0009074641
AWGFiorino arubano o delle Antille olandesi2,28191140870,4382291075
DJFFranco gibutiano227,04381711610,0044044362
BTNNgultrum del Bhutan89,06242466570,0112280797
KMFFranco delle Comore547,84518073120,0018253332
WSTTala samoano3,38235813230,2956517202
SPLLuigino di Seborga0,21246847304,7065806332
ERNNacfa eritreo19,12216264280,0522953402
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,46183795020,2241228864
TVDDollaro di Tuvalu1,74188846290,5740895708
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,13019751590,0761603166
AD