Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-28 03:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,33223566740,7506179458
EUREuro1,13744212350,8791656115
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana89,96529537410,0111153973
AUDDollaro australiano1,76051654790,5680151097
CADDollaro canadese1,73031702290,5779287765
SGDDollaro di Singapore1,78401648050,5605329384
CHFFranco svizzero1,32142294290,7567599801
MYRRinggit malese5,30671277710,1884405737
JPYYen giapponese145,82536965130,0068575173
CNYRenminbi cinese (yuan)8,50463702530,1175829135
NZDDollaro neozelandese1,91869151820,5211885238
THBBaht tailandese42,48769216820,0235362278
HUFFiorino ungherese362,98198071130,0027549577
AEDDirham degli Emirati Arabi Uniti4,89263548860,2043888212
HKDDollaro di Hong Kong10,45052567030,0956889664
MXNPeso messicano25,99177597040,0384737080
ZARRand sudafricano16,66199558590,0600168206
PHPPiso filippino70,04228838690,0142770892
SEKCorona svedese11,63037634030,0859817405
IDRRupia indonesiana18656,79078783360,0000535998
SARRial saudita4,99588375280,2001647855
BRLReal brasiliano4,83446629700,2068480652
TRYLira turca6,27754474510,1592979486
KESScellino keniota134,58809893270,0074300775
KRWWon sudcoreano1430,34605495290,0006991315
EGPSterlina egiziana23,87287940830,0418885373
IQDDinaro iracheno1583,13453027740,0006316583
NOKCorona norvegese10,84515015040,0922071143
KWDDinaro kuwaitiano0,40291540502,4819105641
RUBRublo russo82,80344626370,0120767920
DKKCorona danese8,47258243160,1180277688
PKRRupia pakistana154,06078279560,0064909446
ILSSiclo israeliano4,74048614250,2109488289
PLNZloty polacco4,89691825260,2042100661
QARRial del Qatar4,84933782940,2062137214
XAUOncia d'oro0,0010261828974,4852797300
OMRRial dell'Oman0,51224461411,9521923168
COPPeso colombiano3834,76751812330,0002607720
CLPPeso cileno832,42997001600,0012013023
TWDNuovo dollaro taiwanese39,84422185110,0250977420
ARSPeso argentino32,73714457570,0305463416
CZKCorona ceca29,25783510400,0341788788
VNDDong vietnamita30336,39703618580,0000329637
MADDirham marocchino12,66197181890,0789766408
JODDinaro giordano0,94455508821,0586995004
BHDDinaro del Bahrain0,50092061091,9963243239
XOFFranco CFA746,11312296680,0013402793
LKRRupia singalese210,91724751150,0047411960
UAHGrivnia ucraina34,82678303240,0287135335
NGNNaira nigeriana481,55165035090,0020766204
TNDDinaro tunisino3,40325614690,2938362430
UGXScellino ugandese4972,31261945310,0002011137
RONLeu rumeno5,26746504050,1898446392
BDTTaka bengalese112,56541749990,0088837231
PENsol peruviano4,35934056390,2293924930
GELLari georgiano3,31003535710,3021115765
XAFFranco CFA BEAC della Repubblica Centrafricana746,11312296680,0013402793
FJDDollaro delle Figi2,74808995490,3638891071
VEFBolívar venezuelano13,30570372840,0751557393
BYNRublo bielorusso2,67245575560,3741876729
HRKKuna croata8,42651801060,1186729796
UZSSom uzbeco10654,86953966780,0000938538
BGNLev bulgaro2,22464342830,4495102394
DZDDinaro algerino155,58628796160,0064273016
IRRRial iraniano56101,09731888190,0000178250
DOPPeso dominicano66,13529145460,0151205200
ISKCorona islandese140,84794572440,0070998551
XAGOncia d'argento0,080832869712,3712049793
CRCColón costaricano753,28548510740,0013275179
SYPLira siriana686,13984078810,0014574289
LYDDinaro libico1,81698116000,5503634391
JMDDollaro giamaicano168,37609394220,0059390854
MURRupia mauriziana46,40394368550,0215498925
GHSCedi ghanese6,19060009820,1615352283
AOAKwanza angolano314,32049369370,0031814661
UYUPeso uruguaiano41,67845952690,0239932092
AFNAfghani afgano95,67889240040,0104516260
LBPLira libanese2008,34526863510,0004979224
XPFFranco CFP135,73295029100,0073674078
TTDDollaro di Trinidad8,97282273500,1114476491
TZSScellino tanzaniano3039,61138254320,0003289894
ALLLek albanese144,17662416780,0069359371
XCDDollaro dei Caraibi Orientali3,59970984830,2778001678
GTQQuetzal guatemalteco9,88583230780,1011548617
NPRRupia nepalese144,61921231390,0069147106
BOBBolíviano della Bolivia9,21569253320,1085105646
ZWDDollaro zimbabwiano482,13608803920,0020741032
BBDDollaro di Barbados2,66447133480,3753089729
CUCPeso cubano convertibile1,33223566740,7506179458
LAKKip laotiano11126,81208630900,0000898730
BNDDollaro del Brunei1,78401648050,5605329384
BWPPula del Botswana13,24189959980,0755178660
HNLLempira honduregna31,81252576920,0314341592
PYGGuaraní paraguaiano7516,67605547590,0001330375
ETBBirr etiope36,72759539240,0272274836
NADDollaro namibiano16,66199558590,0600168206
PGKKina papuana4,33139547330,2308724766
SDGSterlina sudanese24,13629892270,0414313729
MOPPataca di Macao10,76404144040,0929019092
NIOCórdoba nicaraguense41,97955779080,0238211180
BMDDollaro delle Bermuda1,33223566740,7506179458
KZTTenge kazako438,70250889940,0022794490
PABBalboa panamense1,33223566740,7506179458
BAMMarco bosniaco convertibile2,22464342830,4495102394
GYDDollaro della Guyana278,73922965390,0035875826
YERRial yemenita333,45503402200,0029989051
MGAAriary malgascio4378,62720171790,0002283821
KYDDollaro delle Cayman1,09257002770,9152731401
MZNMetical mozambicano79,73119632320,0125421422
RSDDinaro serbo134,64926197980,0074267024
SCRRupia delle Seychelles17,96029430770,0556783749
AMDDram armeno643,17030438640,0015547982
SBDDollaro delle Salomone10,50806844900,0951649682
AZNManat azero2,26659564820,4411902938
SLLLeone sierraleonese10309,13566853200,0000970013
TOPPa'anga tongano3,01483599510,3316930014
BZDDollaro del Belize2,67852791060,3733393989
MWKKwacha malawiano960,05021260160,0010416122
GMDDalasi gambese62,81891928920,0159187711
BIFFranco del Burundi2351,26474706920,0004253030
SOSScellino somalo768,10438899390,0013019064
HTGGourde haitiano85,85369953050,0116477217
GNFFranco guineano12040,04246195480,0000830562
MVRRufiyaa delle Maldive20,68738458440,0483386383
MNTTugrik mongolo3208,68268014420,0003116544
CDFFranco congolese2140,22259276550,0004672411
STDDobra di São Tomé27679,54827536850,0000361278
TJSSomoni tagico11,96774408850,0835579364
KPWWon nordcoreano1199,00358528360,0008340259
MMKKyat birmano1793,09250832360,0005576957
LSLLoti lesothiano16,66199558590,0600168206
LRDDollaro liberiano178,91114784240,0055893666
KGSSom kirghizo90,90494540600,0110005016
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014779162676,6283635901
MDLLeu moldavo22,25992925680,0449237726
CUPPeso cubano35,30424518660,0283252055
KHRRiel cambogiano5425,99355246190,0001842980
MKDDinaro macedone70,26925326610,0142309752
VUVVatu di Vanuatu146,56039815560,0068231256
MROOuguiya mauritana473,82454058190,0021104859
ANGFiorino delle Antille olandesi2,38512790920,4192647263
SZLLilangeni dello Swaziland16,66199558590,0600168206
CVEEscudo capoverdiano125,42574295200,0079728449
SRDDollaro surinamese9,93976568270,1006059933
XPDOncia di palladio0,0013582865736,2217190611
SVCColón salvadoregno11,65706208990,0857849081
BSDDollaro delle Bahamas1,33223566740,7506179458
XDRDiritti speciali di prelievo FMI0,93960227831,0642800929
RWFFranco ruandese1156,36879236180,0008647760
AWGFiorino arubano o delle Antille olandesi2,38470184470,4193396345
DJFFranco gibutiano237,12416261700,0042171999
BTNNgultrum del Bhutan89,96529537410,0111153973
KMFFranco delle Comore559,58484222510,0017870391
WSTTala samoano3,41852092730,2925241709
SPLLuigino di Seborga0,22203927704,5037076928
ERNNacfa eritreo19,98353501130,0500411964
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,66490387380,2143666894
TVDDollaro di Tuvalu1,76051654790,5680151097
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,84720871640,0722167204
AD