Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.004785539135995198208.9628715975469
EUREuro0.004491269919645455222.65417529813948
GBPSterlina britannica0.0038601156863594575259.05959335201106
INRRupia indiana0.399091015442149532.5056940930932976
AUDDollaro australiano0.00745143476361711134.20234246465782
CADDollaro canadese0.006577181545224822152.04080853234495
SGDDollaro di Singapore0.006514932228334978153.49353837492953
CHFFranco svizzero0.004350964612250799229.83409177458
MYRRinggit malese0.02288933126031295443.68847602524179
JPYYen giapponese0.73958288061648331.3521135037177234
CNYRenminbi cinese (yuan)0.0346476147524872428.862015672470307
NZDDollaro neozelandese0.00811963103005845123.15830562965884
THBBaht tailandese0.176303036866207945.6720520404811605
HUFFiorino ungherese1.77110795356583470.5646183215352087
AEDDirham degli Emirati Arabi Uniti0.01757489247694236256.89935237509786
HKDDollaro di Hong Kong0.037487911631729126.675265611584987
MXNPeso messicano0.08238644051131912.137919708554598
ZARRand sudafricano0.0914811498427117710.931213716917105
PHPPeso filippino0.27523431343064943.633267914656176
SEKCorona svedese0.0522786798150349819.128256557703033
IDRRupia indonesiana77.545607241608760.012895636975081014
BRLReal brasiliano0.02493360536529408440.1065142946368
SARRial saudita0.0179457717599819955.72343242601251
TRYLira turca0.155992557650642776.410562241306257
KESScellino keniota0.63642835211159521.5712687794032374
KRWWon sudcoreano6.5892959319078550.15176128228778177
EGPSterlina egiziana0.2313031845845064.323330012927914
IQDDinaro iracheno6.268418867176740.1595298625042896
NOKCorona norvegese0.05274291087411947518.95989401090663
KWDDinaro kuwaitiano0.0014757323289136962677.6296625121113
RUBRublo russo0.44175019208533362.2637228413628585
DKKCorona danese0.03351327693478873429.838920316441566
PKRRupia pakistana1.33277272528109640.7503154746726146
ILSSiclo israeliano0.01800270418077312755.547210572287206
PLNZloty polacco0.01937939824572894351.601189434269024
QARRial del Qatar0.0174193624550225257.40738230701837
XAUOncia d'oro0.0000019980928904264834500477.2324606764
OMRRial dell'Oman0.0018425023240324927542.7401566644455
COPPeso colombiano18.8305941588082250.05310506888770892
CLPPeso cileno4.5599673966729960.21929981357533637
TWDNuovo dollaro taiwanese0.155697265935045326.422720360530838
ARSPeso argentino4.1671964270154030.23996948968307022
CZKCorona ceca0.113462680918422278.813470578215783
VNDDong vietnamita121.334603050777230.008241671995098634
MADDirham marocchino0.04854748035860930620.598391360647867
JODDinaro giordano0.003392947247420595294.72901494717473
BHDDinaro del Bahrain0.0017993627151341944555.7523180785821
XOFFranco CFA2.9460799426808740.3394341020800746
LKRRupia singalese1.44544532400544720.6918283129720315
UAHGrivnia ucraina0.190822965350136075.2404593868726765
NGNNaira nigeriana5.5127046334996040.18139916184212007
TNDDinaro tunisino0.01509018314872177166.26824804871278
UGXScellino ugandese18.194510162167570.05496163354149166
RONLeu rumeno0.02235013878796461644.74245146694537
BDTTaka bengalese0.52523819765155551.9038980875176232
PENsol peruviano0.0176859528262702256.542048360245985
GELLari georgiano0.01277712506652460278.26486747163081
XAFFranco CFA BEAC della Repubblica Centrafricana2.9460799426808740.3394341020800746
FJDDollaro delle Figi0.01089099091310928291.81900967306093
VEFBolívar venezuelano17369.9276594495060.00005757076365577059
VESBolívar venezuelano0.173699276594495085.757076365577059
BYNRublo bielorusso0.01564853546980732363.90374370364722
UZSSom uzbeco60.564162914541470.01651141453752182
BGNLev bulgaro0.008784160446940172113.84127214437834
DZDDinaro algerino0.64403509831218361.5527104075859997
IRRRial iraniano199.827027710215360.005004328050408563
DOPPeso dominicano0.28429878605597143.5174262045674887
ISKCorona islandese0.67595663611948191.4793848400405973
CRCColón costaricano2.40019328820640570.4166331123887405
XAGOncia d'argento0.000167121366732540665983.675334587168
SYPLira siriana62.2209189509837660.016071765201471508
JMDDollaro giamaicano0.74251433023207881.3467753540695195
LYDDinaro libico0.02325828974779653842.99542274361505
GHSCedi ghanese0.0643569318697153215.538341728664255
MURRupia mauriziana0.222524013552805354.49389701378318
AOAKwanza angolano4.03373101641466650.24790944064704593
UYUPeso uruguaiano0.18374704143769495.442264496754256
AFNAfghani afgano0.344479511705184152.9029302644153474
LBPLira libanese440.997700084254060.00226758552212165
XPFFranco CFP0.53595106439487071.8658419890052378
TTDDollaro di Trinidad0.0324641020056923130.803254617197126
TZSScellino tanzaniano12.3929453465238030.08069106834885689
ALLLek albanese0.45399689893635292.2026582171438855
XCDDollaro dei Caraibi Orientali0.01292554856374507377.36615549183765
GTQQuetzal guatemalteco0.0372233820228556526.864834565166237
NPRRupia nepalese0.63884494296902081.56532506206047
BOBBolíviano della Bolivia0.0331344716790128730.180049637954316
ZWDDollaro zimbabwiano1.7318866133166620.5774050057959296
BBDDollaro di Barbados0.009571078271990396104.48143579877345
CUCPeso cubano convertibile0.004785539135995198208.9628715975469
LAKKip laotiano101.896184166004740.009813910188931555
BNDDollaro del Brunei0.006514932228334978153.49353837492953
BWPPula del Botswana0.0662161135369057815.102064234601244
HNLLempira honduregna0.118090305581118168.468095624607251
PYGGuaraní paraguaiano35.381646670132720.028263240807391427
ETBBirr etiope0.27316472181546783.660794825019661
NADDollaro namibiano0.0914811498427117710.931213716917105
PGKKina papuana0.01816821438187739355.04118230779409
SDGSterlina sudanese2.80180094670733660.35691329220771206
MOPPataca di Macao0.03861254898068096425.898316127752416
BMDDollaro delle Bermuda0.004785539135995198208.9628715975469
NIOCórdoba nicaraguense0.176732675809450465.65826322393364
BAMMarco bosniaco convertibile0.008784160446940172113.84127214437834
KZTTenge kazako2.13625024013041150.4681099532323297
PABBalboa panamense0.004785539135995198208.9628715975469
GYDDollaro della Guyana11
YERRial yemenita1.19806514001555420.8346791560824623
MGAAriary malgascio21.0595932245891540.04748429797933615
KYDDollaro delle Cayman0.003928743980162185254.53427483424824
MZNMetical mozambicano0.30631478757628133.264615488897907
RSDDinaro serbo0.52618581524752131.9004693228562108
SCRRupia delle Seychelles0.0649645165089167815.39301843126538
AMDDram armeno1.87884826305159550.5322409582856978
AZNManat azero0.00814051406427864122.84236500347028
SBDDollaro delle Salomone0.0397766701711517525.14036483439118
SLLLeone sierraleonese108.134040373581570.009247781702646079
TOPPa'anga tongano0.0114622757194249687.24271030274676
BZDDollaro del Belize0.009687822485800685103.2223702969049
GMDDalasi gambese0.32493022955285213.0775837673710296
MWKKwacha malawiano8.3299334433200530.12004897839873147
BIFFranco del Burundi13.7396598685687350.07278200549109884
HTGGourde haitiano0.63413685481778011.5769466675885775
SOSScellino somalo2.73121087445647560.36613796809043714
GNFFranco guineano41.120748618651340.024318623410139597
MNTTugrik mongolo16.251913104556360.06153121749830435
MVRRufiyaa delle Maldive0.073595910075077913.587711585872954
CDFFranco congolese13.406255165887440.07459204584920372
STNDobra di São Tomé0.110392979365937079.058547071957735
TJSSomoni tagico0.0522801591996394919.12771528069287
KPWWon nordcoreano4.306619410107230.2322006903264064
KGSSom kirghizo0.42598918533708512.347477434688161
LRDDollaro liberiano0.92527433312126411.080760553063934
LSLLoti lesothiano0.0914811498427117710.931213716917105
MMKKyat birmano10.0408751221096540.09959291275299652
GIPSterlina di Gibilterra0.0038601156863594575259.05959335201106
XPTOncia di platino0.0000051187432357432376195360.45352249453
MDLLeu moldavo0.0844605142416612511.839852136570784
CUPPeso cubano0.11479474302101688.711200301366748
KHRRiel cambogiano19.4329063128074150.051459106728721365
MKDDinaro macedone0.27662706550531013.6149752670560873
VUVVatu di Vanuatu0.58718093275642011.7030525758145307
ANGFiorino delle Antille olandesi0.00857183494684869116.66113570789594
MRUOuguiya mauritana0.18980985082165855.2684304617023265
SZLLilangeni dello Swaziland0.0914811498427117710.931213716917105
CVEEscudo capoverdiano0.495252334039304352.019172715136841
SRDDollaro surinamese0.16522858913840696.052221381387762
SVCColón salvadoregno0.0418734674399579823.881471039719646
XPDOncia di palladio0.0000046572160487709565214720.55183351453
BSDDollaro delle Bahamas0.004785539135995198208.9628715975469
XDRDiritti speciali di prelievo FMI0.0036359091409909664275.03437550902333
RWFFranco ruandese6.2101665734670140.16102627653701077
AWGFiorino arubano o delle Antille olandesi0.008566115053431404116.73903441203737
BTNNgultrum del Bhutan0.399091015442149532.5056940930932976
DJFFranco gibutiano0.8511798221410271.1748398798794784
KMFFranco delle Comore2.20955995701065570.4525788027734327
ERNNacfa eritreo0.0717830870399279613.930858106503127
FKPSterlina delle Falkland0.0038601156863594575259.05959335201106
SHPSterlina di Sant'Elena0.0038601156863594575259.05959335201106
SPLLuigino di Seborga0.00079758985280884021253.7772346003903
WSTTala samoano0.01334858837171637874.91428847404175
JEPSterlina di Jersey0.0038601156863594575259.05959335201106
TMTManat turkmeno0.01671872780331311359.81316352323364
GGPSterlina di Guernsey0.0038601156863594575259.05959335201106
IMPSterlina di Man0.0038601156863594575259.05959335201106
TVDDollaro di Tuvalu0.00745143476361711134.20234246465782
ZMWKwacha zambiano0.122878916183920488.138092612269123
ADACardano0.01011898298058281398.82416068085965
BCHBitcoin Cash0.000009987971132294761100120.43354497036
BTCBitcoin7.424279944647179e-813469319.684274413
CLFCLF0.000122305267664285938176.262716213388
CNHChinese Yuan Renminbi Offshore0.0346822173772601928.83321989255687
DOGEDogecoin0.0309775334095202532.28145981734855
DOTPolkadot0.00070216215872337591424.1724473134993
ETHEthereum0.0000015525907900499404644084.7172408089
LINKChainlink0.000341489893907125132928.3443458855904
LTCLitecoin0.0000586241290524926817057.82271161059
LUNATerra0.01510760878063762466.19181198824997
MXVMXV0.0101396778905840898.62246225085919
SLELeone sierraleonese0.108134040373581579.24778170264608
UNIUniswap0.00063076381911337261585.379455349295
VEDVED0.173699276594495085.757076365577059
XBTXBT7.424279944647179e-813469319.684274413
XLMStellar Lumen0.0424356657033874823.565083366187743
XRPRipple0.00950890420038146105.16458878194229
ZWLDollaro zimbabwiano147.370401794350.0067856230818686605

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06591▲
GBP / EUR1,16055▼
USD / JPY154,633▲
GBP / USD1,23703▼
USD / CHF0,910489▼
USD / CAD1,37508▼
EUR / JPY164,825▲
AUD / USD0,641703▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement