Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.007551317496065366132.42722220606572
EUREuro0.007062098592913123141.60096844350326
GBPSterlina britannica0.00607496088714072164.610113312296
INRRupia indiana0.62897671650526391.5898839714707167
AUDDollaro australiano0.01165869290805378385.77290849724703
CADDollaro canadese0.01032845582361551396.81989419110924
SGDDollaro di Singapore0.01028343232671414497.24379645132834
CHFFranco svizzero0.006884865796118408145.24611366626584
MYRRinggit malese0.0360907297245435427.707946268538564
JPYYen giapponese1.1691524645638030.8553204396426504
CNYRenminbi cinese (yuan)0.05470454639201490618.280016304933067
NZDDollaro neozelandese0.01272863286325517878.56303271082511
THBBaht tailandese0.27908451857533823.5831439346932186
HUFFiorino ungherese2.77778841896258260.3599986209077323
AEDDirham degli Emirati Arabi Uniti0.02773221350430005536.059148320235735
HKDDollaro di Hong Kong0.05917436919518409616.899208451239137
MXNPeso messicano0.128492706720036637.7825428814323825
ZARRand sudafricano0.14446003494999656.922329766472371
PHPPeso filippino0.434105671818190542.3035865802251343
SEKCorona svedese0.0817932048924153912.2259544825921
IDRRupia indonesiana121.91393923731010.008202507492219263
BRLReal brasiliano0.0389145588864147425.69732327992814
SARRial saudita0.0283174406102451235.313925921617525
TRYLira turca0.245963680846582244.0656408968921784
KESScellino keniota1.0118938168348730.9882459832869855
KRWWon sudcoreano10.3811765221531190.09632819535107895
EGPSterlina egiziana0.36285169634063922.755946878807524
IQDDinaro iracheno9.8776181603332830.10123898127747215
NOKCorona norvegese0.0826142457936232412.104449909257506
KWDDinaro kuwaitiano0.002326207230784585429.8843141600584
RUBRublo russo0.69579659196701551.437201635571399
DKKCorona danese0.0526806257596816418.98231058533355
PKRRupia pakistana2.10338560949759360.47542399999534846
ILSSiclo israeliano0.02847332851228699735.12058660681253
PLNZloty polacco0.0304431414132965532.848121237686506
QARRial del Qatar0.02748679568567793236.381105001666405
XAUOncia d'oro0.000003251362017025607307563.4133521725
OMRRial dell'Oman0.0029072136297274113343.9719701966872
COPPeso colombiano29.512348405967650.0338841215292034
CLPPeso cileno7.18495717204896960.13917967443010174
TWDNuovo dollaro taiwanese0.245996338299956934.065101159272723
ARSPeso argentino6.5903236497358040.15173761610935274
CZKCorona ceca0.178253497664135545.609988096189819
VNDDong vietnamita191.444684160280.005223440934838321
MADDirham marocchino0.0765663513740892113.060567495428673
JODDinaro giordano0.005353884104710344186.78028519896435
BHDDinaro del Bahrain0.0028392953785205777352.20005905868544
XOFFranco CFA4.6324330067115130.21586928479077636
LKRRupia singalese2.26480367300034360.441539375761975
UAHGrivnia ucraina0.299414452231824063.33985214322835
NGNNaira nigeriana8.7093484836958040.11481915115373258
TNDDinaro tunisino0.02378615219354612542.04126803961715
UGXScellino ugandese28.8148877868138020.034704282293183786
RONLeu rumeno0.03514503668379681528.453519880974763
BDTTaka bengalese0.828291738056911.207304086294402
PENsol peruviano0.02792406600424978535.81140367766675
GELLari georgiano0.02025993787106228349.35849292155639
XAFFranco CFA BEAC della Repubblica Centrafricana4.6324330067115130.21586928479077636
FJDDollaro delle Figi0.01734699279131453357.64687931966456
VEFBolívar venezuelano27414.4548765080470.000036477106858576224
VESBolívar venezuelano0.27414454876508053.6477106858576223
BYNRublo bielorusso0.02469330584282911440.49680534331526
UZSSom uzbeco95.565151442500180.010464065455928062
BGNLev bulgaro0.01381226429097727572.39942553468515
DZDDinaro algerino1.01510262983971340.9851220660889253
IRRRial iraniano316.56705657941520.003158888390994457
DOPPeso dominicano0.444641012702411852.24900531312274
ISKCorona islandese1.0614766846668550.9420838106433307
CRCColón costaricano3.7819256140266810.26441556552332157
XAGOncia d'argento0.00027720234354564183607.47310866565
SYPLira siriana98.179810171196960.010185393496445873
JMDDollaro giamaicano1.17463596953630310.8513275822761992
LYDDinaro libico0.0368410054037940827.143667471599862
GHSCedi ghanese0.101679672660238939.83480742843739
MURRupia mauriziana0.35127522923216872.8467706139878968
AOAKwanza angolano6.3597516453709050.1572388444960541
UYUPeso uruguaiano0.290566069728329273.441558062629166
AFNAfghani afgano0.54453311128996471.8364356166167064
LBPLira libanese688.73532863932510.0014519365544607879
XPFFranco CFP0.84273252898416171.1866161155609005
TTDDollaro di Trinidad0.05116510011143938419.544572331959966
TZSScellino tanzaniano19.5914139363598140.051042768186531674
ALLLek albanese0.7112146836570431.4060452110718977
XCDDollaro dei Caraibi Orientali0.02039412546813312549.03372795085289
GTQQuetzal guatemalteco0.0586193670629244317.059208417016155
NPRRupia nepalese1.0068344789458010.993211914084471
BOBBolíviano della Bolivia0.0521812383360779419.163976016809155
ZWDDollaro zimbabwiano2.73282180182605570.3659221392817511
BBDDollaro di Barbados0.01510263499213073266.21361110303286
CUCPeso cubano convertibile0.007551317496065366132.42722220606572
LAKKip laotiano162.032930422794460.006171584982081655
BNDDollaro del Brunei0.01028343232671414497.24379645132834
BWPPula del Botswana0.104823372711865059.539857134236334
HNLLempira honduregna0.186119806046693345.3728833123172395
PYGGuaraní paraguaiano55.869685679677910.017898794092620803
ETBBirr etiope0.43119164735212892.3191543856213865
NADDollaro namibiano0.14446003494999656.922329766472371
PGKKina papuana0.02867139080632317634.87797319477995
SDGSterlina sudanese4.4216535684528690.22615973515760954
MOPPataca di Macao0.0609496002710396316.406998496348677
BMDDollaro delle Bermuda0.007551317496065366132.42722220606572
NIOCórdoba nicaraguense0.27719126319226263.6076173126221156
BAMMarco bosniaco convertibile0.01381226429097727572.39942553468515
KZTTenge kazako3.3512712425628210.29839422941942145
PABBalboa panamense0.007551317496065366132.42722220606572
GYDDollaro della Guyana1.57436961250654520.6351748611356297
YERRial yemenita1.89046273029619180.528971020678796
MGAAriary malgascio33.458732727852390.029887563528894802
KYDDollaro delle Cayman0.0061968118247760695161.37330425329424
MZNMetical mozambicano0.483805221533336662.0669475141890232
RSDDinaro serbo0.82760208489461551.2083101507982996
SCRRupia delle Seychelles0.10235013795608159.770382531668892
AMDDram armeno2.94536284945181940.3395167424570852
AZNManat azero0.01284552598262957777.84811625092307
SBDDollaro delle Salomone0.0623141065143364316.047730697541702
SLLLeone sierraleonese170.473982113272850.005865997776338337
TOPPa'anga tongano0.01807005340113222455.34017956678216
BZDDollaro del Belize0.01521126236339944765.74076339687285
GMDDalasi gambese0.51275601314675671.9502452908607597
MWKKwacha malawiano13.1471588937729870.07606206086652223
BIFFranco del Burundi21.641063430690190.04620845011626619
HTGGourde haitiano11
SOSScellino somalo4.3100027181875740.23201841515787167
GNFFranco guineano64.838065531610740.015423038793661517
MNTTugrik mongolo25.6364874513401840.03900690380841247
MVRRufiyaa delle Maldive0.116407775426003588.590491454204153
CDFFranco congolese21.1585007599283940.04726232786275091
STNDobra di São Tomé0.17393257249684195.749354394319425
TJSSomoni tagico0.0824287673392544412.131686937453173
KPWWon nordcoreano6.7958705696329010.14714818208405314
KGSSom kirghizo0.67095719182332031.490408050150724
LRDDollaro liberiano1.45184611848791770.6887782301897734
LSLLoti lesothiano0.14446003494999656.922329766472371
MMKKyat birmano15.8395776604123720.06313299643710107
GIPSterlina di Gibilterra0.00607496088714072164.610113312296
XPTOncia di platino0.000008264187358093823121004.03302456772
MDLLeu moldavo0.134903875523319847.412685485281981
CUPPeso cubano0.180920885678313665.527277827823869
KHRRiel cambogiano30.725527469521120.03254622726955534
MKDDinaro macedone0.43439038345583192.3020767449877915
VUVVatu di Vanuatu0.92004660522750451.0869014616414188
ANGFiorino delle Antille olandesi0.0135241827796860173.94162119001005
MRUOuguiya mauritana0.29898614867108233.3446365473609623
SZLLilangeni dello Swaziland0.14446003494999656.922329766472371
CVEEscudo capoverdiano0.778737611840531.284129576888576
SRDDollaro surinamese0.257853817404491043.8781663582327983
SVCColón salvadoregno0.0660740280905719515.134539680693225
XPDOncia di palladio0.000007347875492895167136093.75947740587
BSDDollaro delle Bahamas0.007551317496065366132.42722220606572
XDRDiritti speciali di prelievo FMI0.005734229789348222174.39133706458327
RWFFranco ruandese9.7729631810503930.10232311137107143
AWGFiorino arubano o delle Antille olandesi0.01351685831795700473.98168838327693
BTNNgultrum del Bhutan0.62897671650526391.5898839714707167
DJFFranco gibutiano1.3423626002732740.7449552004774441
KMFFranco delle Comore3.47432475503363540.2878257130543684
ERNNacfa eritreo0.113269762440980488.828481480404381
FKPSterlina delle Falkland0.00607496088714072164.610113312296
SHPSterlina di Sant'Elena0.00607496088714072164.610113312296
SPLLuigino di Seborga0.0012585529109766826794.5633364146477
WSTTala samoano0.02102887864206646347.55365309872425
JEPSterlina di Jersey0.00607496088714072164.610113312296
TMTManat turkmeno0.02638418386005868337.9014945205046
GGPSterlina di Guernsey0.00607496088714072164.610113312296
IMPSterlina di Man0.00607496088714072164.610113312296
TVDDollaro di Tuvalu0.01165869290805378385.77290849724703
ZMWKwacha zambiano0.196215763006919375.0964305042339335
ADACardano0.01492343692079329467.00869279024248
BCHBitcoin Cash0.00001483628675571405167402.31005678425
BTCBitcoin1.1360261653301528e-78802614.15201981
CLFCLF0.000192159124822592575204.02037073822
CNHChinese Yuan Renminbi Offshore0.0548436790572490418.233641819618658
DOGEDogecoin0.0461653356147932121.661274345410806
DOTPolkadot0.0010193215279286124981.0447170993473
ETHEthereum0.000002340843885062753427196.3655419901
LINKChainlink0.00049530672069987682018.9510018902693
LTCLitecoin0.0000890868755285407711224.998004107012
LUNATerra0.02192263709477778845.61495023051816
MXVMXV0.01589619208125406662.90814774308571
SLELeone sierraleonese0.170473982113272865.865997776338337
UNIUniswap0.00093821322415608771065.8557929616575
VEDVED0.27414454876508053.6477106858576223
XBTXBT1.1360261653301528e-78802614.15201981
XLMStellar Lumen0.0649133852995828315.405143259512402
XRPRipple0.01380238031822656472.45127122598284
ZWLDollaro zimbabwiano232.430462972648170.0043023620364155

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06886▲
GBP / EUR1,16325▲
USD / JPY155,038▲
GBP / USD1,24335▲
USD / CHF0,913459▲
USD / CAD1,37152▲
EUR / JPY165,713▲
AUD / USD0,649134▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement