Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-25 07:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,33527004370,7489121805
EUREuro1,14182536960,8757906652
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana91,14172150660,0109719235
AUDDollaro australiano1,76624741580,5661720952
CADDollaro canadese1,72485647250,5797583833
SGDDollaro di Singapore1,78991235980,5586865717
CHFFranco svizzero1,32486812780,7547921027
MYRRinggit malese5,31671455250,1880860803
JPYYen giapponese146,07456202190,0068458189
CNYRenminbi cinese (yuan)8,52932606260,1172425573
NZDDollaro neozelandese1,93074440190,5179349473
THBBaht tailandese42,66312365030,0234394464
HUFFiorino ungherese365,30055760870,0027374719
AEDDirham degli Emirati Arabi Uniti4,90377923560,2039243514
HKDDollaro di Hong Kong10,47553003630,0954605635
MXNPeso messicano26,18544733360,0381891509
ZARRand sudafricano16,65917934650,0600269665
PHPPiso filippino70,27725986590,0142293539
SEKCorona svedese11,72294166250,0853028215
IDRRupia indonesiana18897,39914417510,0000529173
SARRial saudita5,00726266400,1997099148
BRLReal brasiliano4,87295348540,2052143537
TRYLira turca6,33252342980,1579149309
KESScellino keniota134,93715548830,0074108573
KRWWon sudcoreano1439,41044051020,0006947289
EGPSterlina egiziana23,93271850730,0417838032
IQDDinaro iracheno1587,63961749290,0006298659
NOKCorona norvegese10,84421768800,0922150430
KWDDinaro kuwaitiano0,40412368922,4744899312
RUBRublo russo82,39604651270,0121365046
DKKCorona danese8,50491575400,1175790600
PKRRupia pakistana154,30287819640,0064807605
ILSSiclo israeliano4,76250749360,2099734229
PLNZloty polacco4,92947801350,2028612355
QARRial del Qatar4,86038295910,2057451045
XAUOncia d'oro0,0010245077976,0785538215
OMRRial dell'Oman0,51341133181,9477559961
COPPeso colombiano3809,22187563110,0002625208
CLPPeso cileno837,07203791150,0011946403
TWDNuovo dollaro taiwanese40,00363878350,0249977260
ARSPeso argentino32,81654595720,0304724331
CZKCorona ceca29,48687225350,0339133968
VNDDong vietnamita30418,04264563300,0000328752
MADDirham marocchino12,66258152160,0789728381
JODDinaro giordano0,94670646101,0562936255
BHDDinaro del Bahrain0,50206153641,9917877141
XOFFranco CFA748,98834400330,0013351343
LKRRupia singalese211,09794014240,0047371376
UAHGrivnia ucraina34,89093985700,0286607355
NGNNaira nigeriana480,89419903130,0020794595
TNDDinaro tunisino3,39393288960,2946434218
UGXScellino ugandese4987,78734149040,0002004897
RONLeu rumeno5,28514367380,1892096150
BDTTaka bengalese112,37230579710,0088989898
PENsol peruviano4,35990065060,2293630246
GELLari georgiano3,32140298640,3010775880
XAFFranco CFA BEAC della Repubblica Centrafricana748,98834400330,0013351343
FJDDollaro delle Figi2,76434123830,3617498398
VEFBolívar venezuelano13,33600956170,0749849492
BYNRublo bielorusso2,66779261740,3748417300
HRKKuna croata8,44166841760,1184599952
UZSSom uzbeco10681,47662217910,0000936200
BGNLev bulgaro2,23321631270,4477846567
DZDDinaro algerino156,15900738670,0064037292
IRRRial iraniano56202,61334326900,0000177928
DOPPeso dominicano66,19967797370,0151058137
ISKCorona islandese141,34228419600,0070750236
XAGOncia d'argento0,080403076012,4373351019
CRCColón costaricano754,92018775850,0013246433
SYPLira siriana687,69956460860,0014541234
LYDDinaro libico1,81793605280,5500743541
JMDDollaro giamaicano169,19982356980,0059101716
MURRupia mauriziana46,55176058660,0214814647
GHSCedi ghanese6,20007778680,1612882990
AOAKwanza angolano313,15246617340,0031933327
UYUPeso uruguaiano41,74766761110,0239534340
AFNAfghani afgano95,85760716330,0104321402
LBPLira libanese2012,91959091060,0004967908
XPFFranco CFP136,25601069830,0073391258
TTDDollaro di Trinidad9,00441614050,1110566176
TZSScellino tanzaniano3046,72226553350,0003282216
ALLLek albanese144,15001421130,0069372175
XCDDollaro dei Caraibi Orientali3,60852795460,2771213117
GTQQuetzal guatemalteco9,91609143110,1008461859
NPRRupia nepalese146,51031732190,0068254579
BOBBolíviano della Bolivia9,22587379910,1083908171
ZWDDollaro zimbabwiano483,23422882290,0020693898
BBDDollaro di Barbados2,67054008740,3744560902
CUCPeso cubano convertibile1,33527004370,7489121805
LAKKip laotiano11131,47920123470,0000898353
BNDDollaro del Brunei1,78991235980,5586865717
BWPPula del Botswana13,22998001820,0755859040
HNLLempira honduregna31,82243323960,0314243726
PYGGuaraní paraguaiano7530,69203038270,0001327899
ETBBirr etiope36,74012212280,0272182002
NADDollaro namibiano16,65917934650,0600269665
PGKKina papuana4,35633519330,2295507475
SDGSterlina sudanese24,10480453110,0414855055
MOPPataca di Macao10,78979593750,0926801587
NIOCórdoba nicaraguense41,90925806770,0238610762
BMDDollaro delle Bermuda1,33527004370,7489121805
KZTTenge kazako436,01870534410,0022934796
PABBalboa panamense1,33527004370,7489121805
BAMMarco bosniaco convertibile2,23321631270,4477846567
GYDDollaro della Guyana279,05474567560,0035835262
YERRial yemenita334,23458826170,0029919106
MGAAriary malgascio4369,37063061170,0002288659
KYDDollaro delle Cayman1,09492142080,9133075498
MZNMetical mozambicano80,29347589790,0124543120
RSDDinaro serbo134,94443886000,0074104573
SCRRupia delle Seychelles17,98315294750,0556076013
AMDDram armeno644,46898468360,0015516651
SBDDollaro delle Salomone10,51976653650,0950591438
AZNManat azero2,27162010780,4402144516
SLLLeone sierraleonese10319,27368239820,0000969060
TOPPa'anga tongano2,97411497460,3362344793
BZDDollaro del Belize2,68394667630,3725856437
MWKKwacha malawiano962,39608952430,0010390732
GMDDalasi gambese62,97159529110,0158801757
BIFFranco del Burundi2351,71623366150,0004252214
SOSScellino somalo768,40064022010,0013014044
HTGGourde haitiano86,05107871960,0116210048
GNFFranco guineano12055,46089102180,0000829500
MVRRufiyaa delle Maldive20,72305815780,0482554260
MNTTugrik mongolo3219,70879452510,0003105871
CDFFranco congolese2146,90191064050,0004657875
STDDobra di São Tomé27972,48653487220,0000357494
TJSSomoni tagico11,99392874600,0833755162
KPWWon nordcoreano1201,74867565650,0008321207
MMKKyat birmano1797,26607329150,0005564006
LSLLoti lesothiano16,65917934650,0600269665
LRDDollaro liberiano182,94357957390,0054661661
KGSSom kirghizo91,19640407490,0109653446
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014644502682,8501188882
MDLLeu moldavo22,34234462570,0447580599
CUPPeso cubano35,38465615860,0282608370
KHRRiel cambogiano5426,56920240440,0001842785
MKDDinaro macedone70,17665271260,0142497535
VUVVatu di Vanuatu147,16283922560,0067951937
MROOuguiya mauritana475,98065999820,0021009257
ANGFiorino delle Antille olandesi2,39062018490,4183014961
SZLLilangeni dello Swaziland16,65917934650,0600269665
CVEEscudo capoverdiano125,90908351200,0079422387
SRDDollaro surinamese9,96666244510,1003344907
XPDOncia di palladio0,0013665297731,7806824767
SVCColón salvadoregno11,68361288260,0855899635
BSDDollaro delle Bahamas1,33527004370,7489121805
XDRDiritti speciali di prelievo FMI0,94154493611,0620841998
RWFFranco ruandese1158,22605286780,0008633893
AWGFiorino arubano o delle Antille olandesi2,39013337830,4183866930
DJFFranco gibutiano237,41607094090,0042120148
BTNNgultrum del Bhutan91,14172150660,0109719235
KMFFranco delle Comore561,74125800250,0017801790
WSTTala samoano3,40687124160,2935244478
SPLLuigino di Seborga0,22254500644,4934731010
ERNNacfa eritreo20,02905065580,0499274787
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,67636520790,2138412967
TVDDollaro di Tuvalu1,76624741580,5661720952
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,85912032780,0721546517
AD