Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense0.01122049750973752489.12260789970912
EUREuro0.01054197273056838594.8589059712056
GBPSterlina britannica0.009001784971550377111.08907879497704
INRRupia indiana0.93703309924228271.0671981606718424
AUDDollaro australiano0.01734691752752796657.64712943455757
CADDollaro canadese0.01543146908509648764.80264416080689
SGDDollaro di Singapore0.01527860869054973165.45098577061728
CHFFranco svizzero0.01025269278450355797.53535203078073
MYRRinggit malese0.0535668710565745618.668254842509874
JPYYen giapponese1.7311976861037760.5776347831486505
CNYRenminbi cinese (yuan)0.0812179999800314312.312541557854956
NZDDollaro neozelandese0.01893242639713339452.81943154161225
THBBaht tailandese0.412690082853775732.423125831095679
HUFFiorino ungherese4.1514072265042670.24088217451075256
AEDDirham degli Emirati Arabi Uniti0.0412072771045110524.267558311697517
HKDDollaro di Hong Kong0.0878447332121677411.383721748972036
MXNPeso messicano0.186767549012788035.354249200601384
ZARRand sudafricano0.212844839310969564.698258145404149
PHPPeso filippino0.63775037131838661.5680116311539805
SEKCorona svedese0.122026983690909038.194908779626743
IDRRupia indonesiana180.38698733325220.005543637125845284
BRLReal brasiliano0.0581272334205424617.20364003504414
SARRial saudita0.04207686566151571523.766028773255766
TRYLira turca0.3638891710251272.7480894723601126
KESScellino keniota1.4688745797024350.6807933187887153
KRWWon sudcoreano15.5678769022878160.06423483473543155
EGPSterlina egiziana0.54139048364296551.84709563653778
IQDDinaro iracheno14.6895686720457860.06807551823512678
NOKCorona norvegese0.122706605353521518.149520534114437
KWDDinaro kuwaitiano0.0034569407402441727289.27311028460593
RUBRublo russo1.03618504796075860.9650785851118274
DKKCorona danese0.0786518883561253412.71425290480163
PKRRupia pakistana3.11904835440755330.32061061143437924
ILSSiclo israeliano0.0420473594457573123.782706290749076
PLNZloty polacco0.04536285214072930522.044469269650357
QARRial del Qatar0.0408426109354445924.484232939480528
XAUOncia d'oro0.000004770947030264966209601.991733801
OMRRial dell'Oman0.0043195767045828325231.5041654287688
COPPeso colombiano43.623916621654280.022923205375457154
CLPPeso cileno10.9565636822126750.09126949187758933
TWDNuovo dollaro taiwanese0.36384214728145892.7484446413692303
ARSPeso argentino9.7417254786410.1026512194572232
CZKCorona ceca0.26680535622878433.7480506918403274
VNDDong vietnamita283.96034308150980.0035216185089371917
MADDirham marocchino0.114080253984950478.76575888524863
JODDinaro giordano0.007955332734403905125.7018447104501
BHDDinaro del Bahrain0.004218907063661309237.02821249922638
XOFFranco CFA6.9150808064254460.14461146991526214
LKRRupia singalese3.3541884662234810.29813470831169825
UAHGrivnia ucraina0.443958376634501052.2524634124051524
NGNNaira nigeriana12.9560474461971560.07718403349113381
TNDDinaro tunisino0.0354623347398214228.198932961880775
UGXScellino ugandese42.759941938555740.023386374131119225
RONLeu rumeno0.0524514903553178319.06523519590734
BDTTaka bengalese1.23133034775824620.812129743915266
PENsol peruviano0.041708052072990623.976185659545155
GELLari georgiano0.02991365554297271633.42954854058012
XAFFranco CFA BEAC della Repubblica Centrafricana6.9150808064254460.14461146991526214
FJDDollaro delle Figi0.02546032663345415639.276793828953785
VEFBolívar venezuelano40666.229467863680.00002459042830096274
VESBolívar venezuelano0.406662294678636852.4590428300962737
BYNRublo bielorusso0.0366949802296827727.25168384723899
UZSSom uzbeco142.344001363534830.00702523457554128
BGNLev bulgaro0.02061830652562756248.50058848223292
DZDDinaro algerino1.51285987141788820.6609997521203178
IRRRial iraniano470.00364021130820.0021276430955947737
DOPPeso dominicano0.66658431717296131.5001853092510216
ISKCorona islandese1.5866096624337230.6302747447447697
CRCColón costaricano5.6273335792027660.17770405573534026
XAGOncia d'argento0.00039189694797854582551.691216678586
SYPLira siriana145.887322999330340.006854605180496665
JMDDollaro giamaicano1.73762777065612980.5754972479649074
LYDDinaro libico0.0541970055150542618.451203908714675
GHSCedi ghanese0.150869697232962486.628236275014654
MURRupia mauriziana0.53537292642664491.8678568725439966
AOAKwanza angolano9.4459501625202980.10586547491726206
UYUPeso uruguaiano0.435259558159413252.297479702062628
AFNAfghani afgano0.80007440342008871.2498837554673499
LBPLira libanese1028.50113654465170.0009722886679149388
XPFFranco CFP1.25799197261692130.7949176320416124
TTDDollaro di Trinidad0.0761561782922341413.130911009776506
TZSScellino tanzaniano28.9434457569531140.0345501364418495
ALLLek albanese1.0610435323353220.9424683997639878
XCDDollaro dei Caraibi Orientali0.03031157823829555632.99069392357152
GTQQuetzal guatemalteco0.087303243179496811.454328196536581
NPRRupia nepalese1.4999557336120840.6666863411974652
BOBBolíviano della Bolivia0.0777509094781127812.861585886419816
ZWDDollaro zimbabwiano4.060698048774010.2462630779212742
BBDDollaro di Barbados0.0224409950194750544.56130394985456
CUCPeso cubano convertibile0.01122049750973752489.12260789970912
LAKKip laotiano238.996183406120930.004184167235427028
BNDDollaro del Brunei0.01527860869054973165.45098577061728
BWPPula del Botswana0.154586707828466546.468861482642002
HNLLempira honduregna0.27685830814631183.6119559015419838
PYGGuaraní paraguaiano83.039837290825290.012042412806009744
ETBBirr etiope0.63742306287438171.5688167847122156
NADDollaro namibiano0.212844839310969564.698258145404149
PGKKina papuana0.04240992086669126423.579388491276333
SDGSterlina sudanese6.57952303425357150.15198670098028577
MOPPataca di Macao0.0904800752085327711.052157037836928
BMDDollaro delle Bermuda0.01122049750973752489.12260789970912
NIOCórdoba nicaraguense0.41279088736063322.422534098061021
BAMMarco bosniaco convertibile0.02061830652562756248.50058848223292
KZTTenge kazako5.0350827977961280.1986064659031433
PABBalboa panamense0.01122049750973752489.12260789970912
GYDDollaro della Guyana2.3440536579798660.42661139457951325
YERRial yemenita2.80780683115553260.35614985650150915
MGAAriary malgascio49.312564377539220.020278807493034734
KYDDollaro delle Cayman0.009214655558291828108.52277588391765
MZNMetical mozambicano0.71674165694527211.3952028465346424
RSDDinaro serbo1.23464829919583320.8099472543325356
SCRRupia delle Seychelles0.154373096087193746.4778126846349915
AMDDram armeno4.4422639889677970.22511043974051612
AZNManat azero0.01908590656145108752.394681739653805
SBDDollaro delle Salomone0.0932656431509235310.722061910641505
SLLLeone sierraleonese253.476850840392160.0039451334379630365
TOPPa'anga tongano0.02678422427318274337.33541019521828
BZDDollaro del Belize0.02260342684577357644.24107932054478
GMDDalasi gambese0.76081918455098011.314372744938312
MWKKwacha malawiano19.5190769838020270.051231930732680314
BIFFranco del Burundi32.2125496042031760.031043801632811997
HTGGourde haitiano1.48958492617343370.6713279534647821
SOSScellino somalo6.3834768080567230.1566544424094842
GNFFranco guineano96.400859283766740.010373351518126907
MNTTugrik mongolo38.095956022119540.02624950531283092
MVRRufiyaa delle Maldive0.172938007402267175.7824188853634855
CDFFranco congolese31.2241981480620.03202644292923395
STNDobra di São Tomé0.25819669086266183.8730163297558033
TJSSomoni tagico0.12241409774217638.168993755165031
KPWWon nordcoreano10.0987249677152760.09902240165930956
KGSSom kirghizo11
LRDDollaro liberiano2.1675943976611970.4613409229508
LSLLoti lesothiano0.212844839310969564.698258145404149
MMKKyat birmano23.5408434760356150.04247936149857977
GIPSterlina di Gibilterra0.009001784971550377111.08907879497704
XPTOncia di platino0.0000115584193712602286517.02000763877
MDLLeu moldavo0.197865098335902325.053948414400841
CUPPeso cubano0.26921141563370823.7145527341255473
KHRRiel cambogiano45.3408542577092250.02205516451710814
MKDDinaro macedone0.64861220082948211.5417532983825208
VUVVatu di Vanuatu1.36395137709554230.7331639652209917
ANGFiorino delle Antille olandesi0.0200917486542164749.77167578642486
MRUOuguiya mauritana0.444173310325983342.2513734543529638
SZLLilangeni dello Swaziland0.212844839310969564.698258145404149
CVEEscudo capoverdiano1.16246333299977580.8602421870971761
SRDDollaro surinamese0.38927633613259262.5688692252266443
SVCColón salvadoregno0.0981793532102033410.185440902823899
XPDOncia di palladio0.00001077481664638710192809.0038854916
BSDDollaro delle Bahamas0.01122049750973752489.12260789970912
XDRDiritti speciali di prelievo FMI0.008534130588550853117.17655238854343
RWFFranco ruandese14.5087637202578340.06892386003941547
AWGFiorino arubano o delle Antille olandesi0.0200846905424301749.789166424418504
BTNNgultrum del Bhutan0.93703309924228271.0671981606718424
DJFFranco gibutiano1.99699885370615470.50075141412532
KMFFranco delle Comore5.1863106048190840.19281529322034952
ERNNacfa eritreo0.168307462646062865.941507193313941
FKPSterlina delle Falkland0.009001784971550377111.08907879497704
SHPSterlina di Sant'Elena0.009001784971550377111.08907879497704
SPLLuigino di Seborga0.0018700829108092556534.7356495371973
WSTTala samoano0.03084856239681456732.416421457074456
JEPSterlina di Jersey0.009001784971550377111.08907879497704
TMTManat turkmeno0.0391995033208764125.510527309855778
GGPSterlina di Guernsey0.009001784971550377111.08907879497704
IMPSterlina di Man0.009001784971550377111.08907879497704
TVDDollaro di Tuvalu0.01734691752752796657.64712943455757
ZMWKwacha zambiano0.281142742763084933.5569120161948695
ADACardano0.02384492738652141.9376408151814
BCHBitcoin Cash0.00002161416745779356346265.95042130219
BTCBitcoin1.734047289178452e-75766855.415308626
CLFCLF0.000293390998338781153408.420863837449
CNHChinese Yuan Renminbi Offshore0.0814266992902474312.280984108608848
DOGEDogecoin0.0717033099902491813.946357568932152
DOTPolkadot0.0016322344312672907612.6570919249542
ETHEthereum0.0000035481232079055633281839.14182345837
LINKChainlink0.000795245042411721257.4740446885714
LTCLitecoin0.00014155494270972047064.394791573259
LUNATerra0.02260994169369697644.228331658138345
MXVMXV0.0229327019128079943.60585175711444
SLELeone sierraleonese0.25347685084039223.945133437963036
UNIUniswap0.0014982221824266187667.4577454061817
VEDVED0.406662294678636852.4590428300962737
XBTXBT1.734047289178452e-75766855.415308626
XLMStellar Lumen0.103327690131854619.677947883320705
XRPRipple0.0225688687665921144.30882249092893
ZWLDollaro zimbabwiano345.60709467458550.0028934591199337896

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06191▼
GBP / EUR1,17139▲
USD / JPY154,519▲
GBP / USD1,24391▼
USD / CHF0,913311▼
USD / CAD1,37981▲
EUR / JPY164,085▲
AUD / USD0,641432▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement