Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.000246982795620480334048.8650129971966
EUREuro0.00023168244041939314316.252876954306
GBPSterlina britannica0.000198159305694253985046.444811140641
INRRupia indiana0.0206430079469832448.44255268264524
AUDDollaro australiano0.000383711300083047832606.126011362102
CADDollaro canadese0.00033975711690270012943.2790374377373
SGDDollaro di Singapore0.0003361312505824862975.028350583552
CHFFranco svizzero0.00022512875876010924441.902516175517
MYRRinggit malese0.0011824049996066166845.7339070222959
JPYYen giapponese0.0381876598564671926.186469759043042
CNYRenminbi cinese (yuan)0.0017876610045674604559.3901737773591
NZDDollaro neozelandese0.0004173777859303642395.91093179751
THBBaht tailandese0.00908912575210476110.02158263333864
HUFFiorino ungherese0.091361248411415210.945559713641723
AEDDirham degli Emirati Arabi Uniti0.00090704431691621391102.4819640564185
HKDDollaro di Hong Kong0.0019342410065469262516.9986556045747
MXNPeso messicano0.004229018073829287236.46151010523377
ZARRand sudafricano0.004728570331880699211.48041158611022
PHPPeso filippino0.01414497596506364670.69647926372426
SEKCorona svedese0.0027002444326399825370.33684355098075
IDRRupia indonesiana4.0011213534543260.24992993505099778
BRLReal brasiliano0.00129821889163464770.2861254320983
SARRial saudita0.00092618548357680121079.6973367992525
TRYLira turca0.008030547272767098124.52451446131995
KESScellino keniota0.0328725417286979930.420525685331846
KRWWon sudcoreano0.34038909137234192.937814475688143
EGPSterlina egiziana0.01193652970544018783.77644295931677
IQDDinaro iracheno0.32343998142016533.091763719528997
NOKCorona norvegese0.0027237578318429563367.13983464652483
KWDDinaro kuwaitiano0.000076149076788714313132.135571054032
RUBRublo russo0.0227263222042520344.00184028953453
DKKCorona danese0.0017286443494812375578.4879928020462
PKRRupia pakistana0.0687711746868690414.54097599107809
ILSSiclo israeliano0.00093718467996722051067.0255515006675
PLNZloty polacco0.0010035621531889302996.4504907069172
QARRial del Qatar0.00089901737605854851112.3255530212077
XAUOncia d'oro1.0360108071670673e-79652408.962165777
OMRRial dell'Oman0.0000950922823452251110516.10052190753
COPPeso colombiano0.97052122139733471.0303741720971566
CLPPeso cileno0.238608555873575434.190964554220934
TWDNuovo dollaro taiwanese0.008021353732660457124.66723614597761
ARSPeso argentino0.21481661616468524.655133377733538
CZKCorona ceca0.005851612241324113170.89307335472355
VNDDong vietnamita6.2696132426727080.15949947170484546
MADDirham marocchino0.0025008676100082682399.86123055777983
JODDinaro giordano0.000175110802094920535710.669976018613
BHDDinaro del Bahrain0.000092865531153300610768.258013290417
XOFFranco CFA0.151973718570183826.580085092398291
LKRRupia singalese0.0743987832237012513.441080037468
UAHGrivnia ucraina0.009767783986628576102.37736638821364
NGNNaira nigeriana0.28230355763654453.542286212657168
TNDDinaro tunisino0.0007786884227843081284.2106942136907
UGXScellino ugandese0.94205809476262711.0615056603828372
RONLeu rumeno0.0011527627239611208867.4812077231315
BDTTaka bengalese0.0271024819711818236.89698976880804
PENsol peruviano0.00092420140136750621082.0152388000467
GELLari georgiano0.00065936728024240521516.6054336702405
XAFFranco CFA BEAC della Repubblica Centrafricana0.151973718570183826.580085092398291
FJDDollaro delle Figi0.00056131153734667361781.541859493949
VEFBolívar venezuelano895.58105575778630.0011165935160987307
VESBolívar venezuelano0.008955810557577864111.65935160987306
BYNRublo bielorusso0.00080762640819828861238.1962623422287
UZSSom uzbeco3.1286134572049730.3196304093422188
BGNLev bulgaro0.00045313146744546162206.8650531765575
DZDDinaro algerino0.0332261042111014530.09681766019026
IRRRial iraniano10.3239958354895340.09686172059101601
DOPPeso dominicano0.01468548651559696968.09444133416575
ISKCorona islandese0.0348222583258009428.717264418748734
CRCColón costaricano0.123735780658152348.08173670284364
XAGOncia d'argento0.000008711985595648842114784.39547689853
SYPLira siriana3.21123437515460660.3114067312361324
JMDDollaro giamaicano0.03832120338334106526.095213921040866
LYDDinaro libico0.0011952877259426254836.6186469549681
GHSCedi ghanese0.0033223818617918403300.9888813505248
MURRupia mauriziana0.01147913629773809787.11456803566699
AOAKwanza angolano0.20806558673564024.806176819958987
UYUPeso uruguaiano0.00956227448584512104.57762967171502
AFNAfghani afgano0.0177738814374322456.262330966942024
LBPLira libanese22.7751855622852870.04390743589180482
XPFFranco CFP0.0276470692623562236.17019910900947
TTDDollaro di Trinidad0.0016762747738753275596.5609073076553
TZSScellino tanzaniano0.63773018324336721.5680612683473778
ALLLek albanese0.02343823570788540842.665327393374
XCDDollaro dei Caraibi Orientali0.00066816835660943081496.6287913938688
GTQQuetzal guatemalteco0.0019209069904087802520.5874126092874
NPRRupia nepalese0.0330442949711334230.262409922002337
BOBBolíviano della Bolivia0.0017095465116182427584.9504492588553
ZWDDollaro zimbabwiano0.0893830737350518211.187800533288746
BBDDollaro di Barbados0.00049396559124096072024.4325064985983
CUCPeso cubano convertibile0.000246982795620480334048.8650129971966
LAKKip laotiano5.2692745850220830.1897794438047508
BNDDollaro del Brunei0.0003361312505824862975.028350583552
BWPPula del Botswana0.003406432022407933293.56229433667716
HNLLempira honduregna0.006091855526453743164.15359748068926
PYGGuaraní paraguaiano1.82772956934362770.5471268927159278
ETBBirr etiope0.01407153803107141671.06543703978174
NADDollaro namibiano0.004728570331880699211.48041158611022
PGKKina papuana0.00093767421053239531066.4684906202306
SDGSterlina sudanese0.144596623314765176.915790819147622
MOPPataca di Macao0.001992268236743334501.94044233453843
BMDDollaro delle Bermuda0.000246982795620480334048.8650129971966
NIOCórdoba nicaraguense0.009111392971066137109.75270226798138
BAMMarco bosniaco convertibile0.00045313146744546162206.8650531765575
KZTTenge kazako0.110196711706543279.07468094568036
PABBalboa panamense0.000246982795620480334048.8650129971966
GYDDollaro della Guyana0.0516006327974439419.379607299109235
YERRial yemenita0.0618336256429036716.172430285345314
MGAAriary malgascio1.08651394484510090.920374749670208
KYDDollaro delle Cayman0.000203900420843386154904.354762308656
MZNMetical mozambicano0.0158041914345883963.27435377753285
RSDDinaro serbo0.02714103959015899336.844572466656274
SCRRupia delle Seychelles0.0033447083304206865298.97973192604906
AMDDram armeno0.0977397006120757510.231257040257905
AZNManat azero0.000419974767048259372381.0954334908643
SBDDollaro delle Salomone0.002052888844184406487.11843450895213
SLLLeone sierraleonese5.5816151210203540.1791596121047475
TOPPa'anga tongano0.00059115063978439611691.6162018613718
BZDDollaro del Belize0.0004999854427428152000.0582307240995
GMDDalasi gambese0.0167510639950460559.697700414477524
MWKKwacha malawiano0.42969383152032792.327238435008095
BIFFranco del Burundi0.70612144561991091.416186983419106
HTGGourde haitiano0.03271331740172530530.56859039148564
SOSScellino somalo0.1409595130952347.094235628668692
GNFFranco guineano2.1237070368124180.4708747405673015
MNTTugrik mongolo0.83830376378275841.1928850175831303
MVRRufiyaa delle Maldive0.003808187696647325262.5920988296837
CDFFranco congolese0.68844726397834531.4525440833641754
STNDobra di São Tomé0.005725531074169121174.6562872589279
TJSSomoni tagico0.002701005923209512370.2324350372896
KPWWon nordcoreano0.222280467583997364.49882084048663
KGSSom kirghizo0.02198312824630853745.48943120358325
LRDDollaro liberiano0.0479737580927958920.84472928023889
LSLLoti lesothiano0.004728570331880699211.48041158611022
MMKKyat birmano0.51819924376465791.9297596668322305
GIPSterlina di Gibilterra0.000198159305694253985046.444811140641
XPTOncia di platino2.607304794779862e-73835378.2112552407
MDLLeu moldavo0.004358996045727465229.41062334299775
CUPPeso cubano0.005922240136857276168.85502392523122
KHRRiel cambogiano11
MKDDinaro macedone0.01425550749887136170.14832688904075
VUVVatu di Vanuatu0.03026107177037862333.04575619753365
ANGFiorino delle Antille olandesi0.00044209920951239862261.935734069561
MRUOuguiya mauritana0.009780946156328518102.23959768482877
SZLLilangeni dello Swaziland0.004728570331880699211.48041158611022
CVEEscudo capoverdiano0.02554762270504647539.14258526302989
SRDDollaro surinamese0.008572710006899534116.64922751325716
SVCColón salvadoregno0.0021610994616792028462.72743005682247
XPDOncia di palladio2.3952857108352177e-74174867.304874907
BSDDollaro delle Bahamas0.000246982795620480334048.8650129971966
XDRDiritti speciali di prelievo FMI0.000187723530736703445326.982696711454
RWFFranco ruandese0.319475865391345543.1301268994922005
AWGFiorino arubano o delle Antille olandesi0.00044209920416065982261.9357614509477
BTNNgultrum del Bhutan0.0206430079469832448.44255268264524
DJFFranco gibutiano0.0439511144275794422.752551625232453
KMFFranco delle Comore0.113980288927637888.773446789864387
ERNNacfa eritreo0.0037047419343072046269.92433419981313
FKPSterlina delle Falkland0.000198159305694253985046.444811140641
SHPSterlina di Sant'Elena0.000198159305694253985046.444811140641
SPLLuigino di Seborga0.00004116379910542485624293.19017515594
WSTTala samoano0.00068835755591211561452.733381672464
JEPSterlina di Jersey0.000198159305694253985046.444811140641
TMTManat turkmeno0.00086281169542077581159.0014429652815
GGPSterlina di Guernsey0.000198159305694253985046.444811140641
IMPSterlina di Man0.000198159305694253985046.444811140641
TVDDollaro di Tuvalu0.000383711300083047832606.126011362102
ZMWKwacha zambiano0.006283705895013541159.14175754049117
ADACardano0.00054118980077266221847.7805726794734
BCHBitcoin Cash5.099399061338551e-71961015.3823448913
BTCBitcoin3.884527906602023e-9257431539.69892484
CLFCLF0.0000064636005948450234154712.52985488297
CNHChinese Yuan Renminbi Offshore0.0017907308672159329558.4312072280911
DOGEDogecoin0.001605546121938906622.841029812566
DOTPolkadot0.0000365555092862400827355.65772506996
ETHEthereum8.038480046048068e-812440162.74558804
LINKChainlink0.000018191176666238754971.70514845895
LTCLitecoin0.000003021949127840609330912.25487126876
LUNATerra0.00068166411274913861466.9981612601237
MXVMXV0.00051560794933955691939.458073291736
SLELeone sierraleonese0.005581615121020355179.1596121047475
UNIUniswap0.0000342463430869630129200.19803167488
VEDVED0.008955810557577864111.65935160987306
XBTXBT3.884527906602023e-9257431539.69892484
XLMStellar Lumen0.0022451612504288216445.4023067648268
XRPRipple0.00049231520205623732031.2190154261575
ZWLDollaro zimbabwiano7.6075726435200180.13144797254769305

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06700▲
GBP / EUR1,16792▲
USD / JPY154,521▲
GBP / USD1,24617▲
USD / CHF0,907820▼
USD / CAD1,37474▼
EUR / JPY164,873▲
AUD / USD0,642574▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement