Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-25 18:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per KWD KWD per unità
USDDollaro statunitense3,30431188480,3026348707
EUREuro2,83344935470,3529267246
GBPSterlina britannica2,48198337150,4029035857
INRRupia indiana223,85114956520,0044672543
AUDDollaro australiano4,37813604240,2284077037
CADDollaro canadese4,28850608620,2331814343
SGDDollaro di Singapore4,43440039010,2255096320
CHFFranco svizzero3,28008012300,3048706015
MYRRinggit malese13,15590212060,0760115111
JPYYen giapponese361,59613501700,0027655163
CNYRenminbi cinese (yuan)21,11560706510,0473583353
NZDDollaro neozelandese4,77948784870,2092274385
THBBaht tailandese105,47419088940,0094809924
HUFFiorino ungherese904,93114880600,0011050564
AEDDirham degli Emirati Arabi Uniti12,13508539680,0824056830
HKDDollaro di Hong Kong25,92327500350,0385753729
MXNPeso messicano64,67311432070,0154623758
ZARRand sudafricano41,33683156960,0241915009
PHPPiso filippino173,97882991880,0057478258
SEKCorona svedese28,93315238900,0345624281
IDRRupia indonesiana46494,38382657600,0000215080
SARRial saudita12,39116956790,0807026322
BRLReal brasiliano12,12518551780,0824729649
TRYLira turca15,60913908820,0640650323
KESScellino keniota334,12879658220,0029928579
KRWWon sudcoreano3562,23450976760,0002807227
EGPSterlina egiziana59,17747816430,0168983206
IQDDinaro iracheno3924,87230770690,0002547854
NOKCorona norvegese26,98341926000,0370597955
KWDDinaro kuwaitiano1,00000000001,0000000000
RUBRublo russo205,77847089350,0048595949
DKKCorona danese21,10455238430,0473831419
PKRRupia pakistana381,97456669490,0026179754
ILSSiclo israeliano11,76602519850,0849904690
PLNZloty polacco12,21296226290,0818802170
QARRial del Qatar12,02769526060,0831414480
XAUOncia d'oro0,0025358026394,3524584834
OMRRial dell'Oman1,27050791970,7870867899
COPPeso colombiano9510,65402842750,0001051452
CLPPeso cileno2062,96049503160,0004847403
TWDNuovo dollaro taiwanese98,97280940040,0101037851
ARSPeso argentino81,32931758450,0122956891
CZKCorona ceca72,85206178720,0137264475
VNDDong vietnamita75275,94752125500,0000132845
MADDirham marocchino31,39689694390,0318502813
JODDinaro giordano2,34275712630,4268474904
BHDDinaro del Bahrain1,24242126870,8048799753
XOFFranco CFA1858,62093838350,0005380333
LKRRupia singalese522,21771349930,0019149101
UAHGrivnia ucraina86,44497624770,0115680522
NGNNaira nigeriana1194,04574022110,0008374889
TNDDinaro tunisino8,49287410320,1177457699
UGXScellino ugandese12354,35096289320,0000809431
RONLeu rumeno13,11337070020,0762580440
BDTTaka bengalese278,63747038520,0035888928
PENsol peruviano10,80910512570,0925145966
GELLari georgiano8,20570394470,1218664488
XAFFranco CFA BEAC della Repubblica Centrafricana1858,62093838350,0005380333
FJDDollaro delle Figi6,83533687680,1462985685
VEFBolívar venezuelano33,00181494910,0303013638
BYNRublo bielorusso6,62402116840,1509657011
HRKKuna croata20,93961694320,0477563655
UZSSom uzbeco26435,26455095220,0000378283
BGNLev bulgaro5,54174525140,1804485689
DZDDinaro algerino387,10413208470,0025832842
IRRRial iraniano139107,81837991300,0000071887
DOPPeso dominicano163,62632738410,0061114859
ISKCorona islandese350,65178382040,0028518321
XAGOncia d'argento0,19994047305,0014886176
CRCColón costaricano1869,98709575010,0005347630
SYPLira siriana1701,90279378540,0005875776
LYDDinaro libico4,49816760460,2223127477
JMDDollaro giamaicano416,47519984880,0024011034
MURRupia mauriziana115,55154309880,0086541467
GHSCedi ghanese15,33491675420,0652106572
AOAKwanza angolano774,94534905590,0012904136
UYUPeso uruguaiano103,34877884710,0096759731
AFNAfghani afgano236,37862656020,0042305009
LBPLira libanese4981,25016629160,0002007528
XPFFranco CFP338,12044805780,0029575260
TTDDollaro di Trinidad22,19165591710,0450619820
TZSScellino tanzaniano7537,67036549630,0001326670
ALLLek albanese358,51165633340,0027893096
XCDDollaro dei Caraibi Orientali8,92724617640,1120166264
GTQQuetzal guatemalteco24,46517940470,0408744192
NPRRupia nepalese359,84072292600,0027790073
BOBBolíviano della Bolivia22,86054566840,0437434878
ZWDDollaro zimbabwiano1195,83047109840,0008362389
BBDDollaro di Barbados6,60862376950,1513174354
CUCPeso cubano convertibile3,30431188480,3026348707
LAKKip laotiano27611,13111754410,0000362173
BNDDollaro del Brunei4,43440039010,2255096320
BWPPula del Botswana32,80424635280,0304838584
HNLLempira honduregna78,88772092940,0126762440
PYGGuaraní paraguaiano18674,92557638270,0000535477
ETBBirr etiope90,85898983120,0110060656
NADDollaro namibiano41,33683156960,0241915009
PGKKina papuana10,74550381150,0930621791
SDGSterlina sudanese59,68212996050,0167554342
MOPPataca di Macao26,70097325340,0374518183
NIOCórdoba nicaraguense103,84634761950,0096296117
BMDDollaro delle Bermuda3,30431188480,3026348707
KZTTenge kazako1086,38786478250,0009204816
PABBalboa panamense3,30431188480,3026348707
BAMMarco bosniaco convertibile5,54174525140,1804485689
GYDDollaro della Guyana691,76546459560,0014455766
YERRial yemenita826,77574349730,0012095178
MGAAriary malgascio10792,89341232080,0000926536
KYDDollaro delle Cayman2,70948342770,3690740419
MZNMetical mozambicano199,14537379550,0050214573
RSDDinaro serbo334,71512513970,0029876152
SCRRupia delle Seychelles44,77446472070,0223341587
AMDDram armeno1594,87649216590,0006270078
SBDDollaro delle Salomone26,00142512200,0384594304
AZNManat azero5,62148384310,1778889752
SLLLeone sierraleonese25678,94278456290,0000389424
TOPPa'anga tongano7,45933794210,1340601549
BZDDollaro del Belize6,64599492200,1504665609
MWKKwacha malawiano2383,96342121420,0004194695
GMDDalasi gambese155,86277142620,0064159003
BIFFranco del Burundi5879,83414264500,0001700728
SOSScellino somalo1891,78152122240,0005286023
HTGGourde haitiano213,38736418350,0046863131
GNFFranco guineano29799,21034173840,0000335579
MVRRufiyaa delle Maldive51,39908793990,0194555981
MNTTugrik mongolo7962,53853411710,0001255881
CDFFranco congolese5282,22065667460,0001893143
STDDobra di São Tomé69451,55823791860,0000143985
TJSSomoni tagico29,68065064090,0336919838
KPWWon nordcoreano2973,85252850140,0003362642
MMKKyat birmano4450,89225401450,0002246741
LSLLoti lesothiano41,33683156960,0241915009
LRDDollaro liberiano453,58811950750,0022046433
KGSSom kirghizo225,64468657110,0044317463
GIPSterlina di Gibilterra2,48198337150,4029035857
XPTOncia di platino0,0036648272272,8641626646
MDLLeu moldavo55,27398114370,0180916949
CUPPeso cubano87,56426494640,0114201838
KHRRiel cambogiano13424,32088353000,0000744917
MKDDinaro macedone174,14706496840,0057422731
VUVVatu di Vanuatu362,57436126910,0027580549
MROOuguiya mauritana1177,78732438940,0008490497
ANGFiorino delle Antille olandesi5,91755778430,1689886329
SZLLilangeni dello Swaziland41,33683156960,0241915009
CVEEscudo capoverdiano312,44446034650,0032005688
SRDDollaro surinamese24,65774446530,0405552098
XPDOncia di palladio0,0033635285297,3068349116
SVCColón salvadoregno28,91272899170,0345868424
BSDDollaro delle Bahamas3,30431188480,3026348707
XDRDiritti speciali di prelievo FMI2,33308851970,4286163991
RWFFranco ruandese2834,18801102980,0003528347
AWGFiorino arubano o delle Antille olandesi5,91471827370,1690697602
DJFFranco gibutiano587,69730153700,0017015562
BTNNgultrum del Bhutan223,85114956520,0044672543
KMFFranco delle Comore1393,96570378760,0007173778
WSTTala samoano8,47453599640,1180005608
SPLLuigino di Seborga0,55071864531,8158092315
ERNNacfa eritreo49,56467827160,0201756580
FKPSterlina delle Falkland2,48198337150,4029035857
SHPSterlina di Sant'Elena2,48198337150,4029035857
JEPSterlina di Jersey2,48198337150,4029035857
TMTManat turkmeno11,56509148860,0864671067
TVDDollaro di Tuvalu4,37813604240,2284077037
IMPSterlina di Man2,48198337150,4029035857
GGPSterlina di Guernsey2,48198337150,4029035857
ZMWKwacha zambiano34,35594786040,0291070415
AD