Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0984866858684757710.153656722041108
EUREuro0.0925005169678826410.81075039123525
GBPSterlina britannica0.0798128715922437212.529307366722799
INRRupia indiana8.2121420669448280.12177090847285243
AUDDollaro australiano0.152943297042785646.538370882120134
CADDollaro canadese0.135147845912187377.3993040233120135
SGDDollaro di Singapore0.134211821771155937.450908472914526
CHFFranco svizzero0.0898146424665401111.13404198399547
MYRRinggit malese0.47057684024399212.1250514570192283
JPYYen giapponese15.2443226351992570.06559819179443187
CNYRenminbi cinese (yuan)0.71342257350439311.401693802717671
NZDDollaro neozelandese0.166676800314774555.999635210847986
THBBaht tailandese3.65127948678081270.27387659685335675
HUFFiorino ungherese36.481145561637650.027411419915814444
AEDDirham degli Emirati Arabi Uniti0.36169235385197732.76478059143393
HKDDollaro di Hong Kong0.77176450879077741.2957320382182753
MXNPeso messicano1.68654322715611560.5929287692709904
ZARRand sudafricano1.88560150136249340.5303347495626315
PHPPeso filippino5.66647381413151050.17647659422798692
SEKCorona svedese1.07479502804645020.9304099608811943
IDRRupia indonesiana1600.5199094452170.0006247969763441598
BRLReal brasiliano0.51145454778594681.955207954116225
SARRial saudita0.369325072006784162.7076417925442953
TRYLira turca3.20124601788787940.3123783659275836
KESScellino keniota13.1963350167662930.07577861570879138
KRWWon sudcoreano135.808931090101620.007363285992852385
EGPSterlina egiziana4.74208488321493250.2108777098317233
IQDDinaro iracheno129.188918630287020.007740601985080478
NOKCorona norvegese1.08632029919181040.9205388141453031
KWDDinaro kuwaitiano0.03035862031026191332.93957333304692
RUBRublo russo9.1056860595579470.10982148884326316
DKKCorona danese0.69015900464916491.4489414660442481
PKRRupia pakistana27.4324820387268350.036453136051936
ILSSiclo israeliano0.371807543746264852.6895635035378325
PLNZloty polacco0.39940062961333622.5037516865411806
QARRial del Qatar0.35849153656125182.7894661324288754
XAUOncia d'oro0.0000421702272497714823713.412642456628
OMRRial dell'Oman0.0379175227202710926.373030943432127
COPPeso colombiano386.538549648330560.0025870640869061867
CLPPeso cileno93.726154895693330.010669380399877576
TWDNuovo dollaro taiwanese3.2136437403666910.31117326025874154
ARSPeso argentino85.904054753161120.011640894051781668
CZKCorona ceca2.33899222123473830.4275345556609448
VNDDong vietnamita2500.2764901908080.0003999557664615265
MADDirham marocchino11
JODDinaro giordano0.0698270602807493214.321095517688446
BHDDinaro del Bahrain0.0370309938865468927.004406175641243
XOFFranco CFA60.676361608701390.016480882727427634
LKRRupia singalese29.61440872047660.03376734647781637
UAHGrivnia ucraina3.9148221039727430.2554394487006714
NGNNaira nigeriana113.095420242965890.008842091022356816
TNDDinaro tunisino0.31086394728684283.2168413504615003
UGXScellino ugandese375.944642094093870.0026599660908313027
RONLeu rumeno0.46027110009485892.1726326067265718
BDTTaka bengalese10.8133785327738130.0924780351459206
PENsol peruviano0.363628943518575172.7500561157858363
GELLari georgiano0.26364425349042823.792989935342193
XAFFranco CFA BEAC della Repubblica Centrafricana60.676361608701390.016480882727427634
FJDDollaro delle Figi0.223896710584589184.466345206184687
VEFBolívar venezuelano357476.74946491020.0000027973847292078493
VESBolívar venezuelano3.57476749464910170.27973847292078496
BYNRublo bielorusso0.32205285635266753.105080362662392
UZSSom uzbeco1249.22651731679030.0008004953354239525
BGNLev bulgaro0.18091528610129395.527448904677425
DZDDinaro algerino13.2694284674090640.07536119603463645
IRRRial iraniano4119.7243626028270.00024273468610608783
DOPPeso dominicano5.8006808584490190.1723935559294636
ISKCorona islandese13.9031005546282370.07192640203318587
CRCColón costaricano49.3011996428881860.020283482090567188
XAGOncia d'argento0.003618236052044297276.3777668499549
SYPLira siriana1280.5096209839840.0007809390758279259
JMDDollaro giamaicano15.3199357136777950.0652744253428681
LYDDinaro libico0.479666937779789362.084779919643098
GHSCedi ghanese1.32813381543326070.7529361788546753
MURRupia mauriziana4.5794425234223290.21836719095945234
AOAKwanza angolano83.160603262858440.01202492479328399
UYUPeso uruguaiano3.7971892916136350.2633526862115017
AFNAfghani afgano7.1149240267400640.14054963851218844
LBPLira libanese8906.2223055459130.00011228105089823539
XPFFranco CFP11.0382478481556190.09059408827888296
TTDDollaro di Trinidad0.66721966920331491.4987567755519515
TZSScellino tanzaniano256.464722173564440.003899171751673676
ALLLek albanese9.345262155099720.10700609393330918
XCDDollaro dei Caraibi Orientali0.265917825444348173.760560234459657
GTQQuetzal guatemalteco0.76417750570474021.3085964877725358
NPRRupia nepalese13.1455864136619350.0760711594395455
BOBBolíviano della Bolivia0.68028183589864321.4699789811071662
ZWDDollaro zimbabwiano35.642331615801380.028056525896770126
BBDDollaro di Barbados0.196973371736951545.076828361020554
CUCPeso cubano convertibile0.0984866858684757710.153656722041108
LAKKip laotiano2114.6390722769090.0004728939387860944
BNDDollaro del Brunei0.134211821771155937.450908472914526
BWPPula del Botswana1.36574047210418880.7322035338524496
HNLLempira honduregna2.42640910330056720.41213165522653694
PYGGuaraní paraguaiano727.61145679793130.0013743598876257322
ETBBirr etiope5.5845477728561090.17906552879009027
NADDollaro namibiano1.88560150136249340.5303347495626315
PGKKina papuana0.37390922104586192.674445944935241
SDGSterlina sudanese57.651630062540790.017345563324318754
MOPPataca di Macao0.79491744405450071.2579922701148303
BMDDollaro delle Bermuda0.0984866858684757710.153656722041108
NIOCórdoba nicaraguense3.61820992560669370.27637976252368
BAMMarco bosniaco convertibile0.18091528610129395.527448904677425
KZTTenge kazako43.9061235597086750.022775866301202454
PABBalboa panamense0.0984866858684757710.153656722041108
GYDDollaro della Guyana20.5285659442285180.048712608699349694
YERRial yemenita24.6568703014742920.040556647610715126
MGAAriary malgascio434.77655621809820.002300032018051974
KYDDollaro delle Cayman0.0807603734331582612.382310253030903
MZNMetical mozambicano6.3020138826163410.15867943464206405
RSDDinaro serbo10.839019254595840.09225926963604121
SCRRupia delle Seychelles1.39717579184659920.7157295494494178
AMDDram armeno38.4953758788796140.025977146012195387
AZNManat azero0.16754296409134655.968618290976322
SBDDollaro delle Salomone0.81861396828747791.2215770054498063
SLLLeone sierraleonese2216.79212502068960.0004511022881726751
TOPPa'anga tongano0.23612455669144724.235052948375621
BZDDollaro del Belize0.199375323249600945.015665849218888
GMDDalasi gambese6.68675740693681050.14954931652860695
MWKKwacha malawiano171.270904647531580.005838703322423377
BIFFranco del Burundi282.28129111144850.003542565630412914
HTGGourde haitiano13.0409206435573940.07668170272119783
SOSScellino somalo56.128206016627740.017816354217766273
GNFFranco guineano846.04811901419940.0011819658687560023
MNTTugrik mongolo333.60428884835040.0029975633810109055
MVRRufiyaa delle Maldive1.51375844962058870.6606073777825265
CDFFranco congolese275.234631980531330.003633263709600087
STNDobra di São Tomé2.26152492306370.44217951781194376
TJSSomoni tagico1.07922345774403360.9265921647870412
KPWWon nordcoreano88.638013196073020.011281841322277107
KGSSom kirghizo8.756123561269950.11420578901184034
LRDDollaro liberiano18.8165138551120460.053144807146533225
LSLLoti lesothiano1.88560150136249340.5303347495626315
MMKKyat birmano206.413683215884420.004844640066589567
GIPSterlina di Gibilterra0.0798128715922437212.529307366722799
XPTOncia di platino0.000106794451641489999363.782337279185
MDLLeu moldavo1.75980388741319850.5682451363770639
CUPPeso cubano2.3589083427546380.4239249070747023
KHRRiel cambogiano399.317570605348240.002504272472869258
MKDDinaro macedone5.69871161853948750.1754782601644068
VUVVatu di Vanuatu12.0298584320547590.08312649775955801
ANGFiorino delle Antille olandesi0.176290359986054755.672459912607269
MRUOuguiya mauritana3.8916017956252280.25696359815748804
SZLLilangeni dello Swaziland1.88560150136249340.5303347495626315
CVEEscudo capoverdiano10.2000320060484170.09803890805509431
SRDDollaro surinamese3.3982990131858340.2942648648985485
SVCColón salvadoregno0.8617585013491631.1604179110904123
XPDOncia di palladio0.0000974605245994088510260.564511737355
BSDDollaro delle Bahamas0.0984866858684757710.153656722041108
XDRDiritti speciali di prelievo FMI0.0749334760129058413.345170319174427
RWFFranco ruandese126.736185639434230.007890406318878891
AWGFiorino arubano o delle Antille olandesi0.176291167704571655.6724339229279925
BTNNgultrum del Bhutan8.2121420669448280.12177090847285243
DJFFranco gibutiano17.4983386237029560.057148282560117836
KMFFranco delle Comore45.507271206526040.021974510303236848
ERNNacfa eritreo1.47730028802713660.6769104481360738
FKPSterlina delle Falkland0.0798128715922437212.529307366722799
SHPSterlina di Sant'Elena0.0798128715922437212.529307366722799
SPLLuigino di Seborga0.01641444757908817260.921940575934414
WSTTala samoano0.27495123235136473.637008612211214
JEPSterlina di Jersey0.0798128715922437212.529307366722799
TMTManat turkmeno0.344067906442642.9064030131119227
GGPSterlina di Guernsey0.0798128715922437212.529307366722799
IMPSterlina di Man0.0798128715922437212.529307366722799
TVDDollaro di Tuvalu0.152943297042785646.538370882120134
ZMWKwacha zambiano2.5434264458505710.39317040271851883
ADACardano0.190802843969980325.241012026829818
BCHBitcoin Cash0.000193669647668541245163.431709812705
BTCBitcoin0.0000014914377435655245670493.9608202066
CLFCLF0.002527170931720515395.6993915402442
CNHChinese Yuan Renminbi Offshore0.7141701661734511.4002265109421126
DOGEDogecoin0.61575637922793561.6240189037973867
DOTPolkadot0.0132205782171456775.63965687242843
ETHEthereum0.0000309147940330598532346.972744848757
LINKChainlink0.006411136020925737155.978596731692
LTCLitecoin0.0011579783625289925863.5739944363276
LUNATerra0.270425891378299253.697870773035923
MXVMXV0.208410256494046934.798228344527584
SLELeone sierraleonese2.21679212502068970.45110228817267517
UNIUniswap0.01224048731634649781.6960938037618
VEDVED3.57476749464910170.27973847292078496
XBTXBT0.0000014914377435655245670493.9608202066
XLMStellar Lumen0.84462291787870161.1839602961656936
XRPRipple0.18260931474059945.476171910619796
ZWLDollaro zimbabwiano3037.2889892885240.00032924097888829704

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06961▲
GBP / EUR1,16259▲
USD / JPY154,814▲
GBP / USD1,24352▲
USD / CHF0,911660▲
USD / CAD1,36750▼
EUR / JPY165,591▲
AUD / USD0,647840▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement