Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.124090227126167258.058652346435485
EUREuro0.114688010453320158.719307240986764
GBPSterlina britannica0.0982603869917779710.177041131373478
INRRupia indiana10.3420434558567140.09669268982172943
AUDDollaro australiano0.190211511805451075.257305357116361
CADDollaro canadese0.168642739117270485.929694958907314
SGDDollaro di Singapore0.167321584302105955.976515248591355
CHFFranco svizzero0.112374440384888978.898820733388678
MYRRinggit malese0.58660649370639081.7047203035234748
JPYYen giapponese18.7813108330141530.05324441988586763
CNYRenminbi cinese (yuan)0.89679861961162021.1150775415255139
NZDDollaro neozelandese0.20682590284816474.834984333341077
THBBaht tailandese4.5173032715370180.22137101272364848
HUFFiorino ungherese45.246907866867090.022100957770249514
AEDDirham degli Emirati Arabi Uniti0.45572135912084922.194323307402447
HKDDollaro di Hong Kong0.97087378640776711.03
MXNPeso messicano2.0513776309173860.4874772859606523
ZARRand sudafricano2.34359111743439730.4266955923159204
PHPPeso filippino6.9823700632803690.14321784593728518
SEKCorona svedese1.31696234221038670.7593231544659068
IDRRupia indonesiana1970.75515815701060.0005074197045031049
BRLReal brasiliano0.61756812970339861.6192545435922563
SARRial saudita0.46533835172312722.1489739590494628
TRYLira turca4.0074826220063050.24953320932914247
KESScellino keniota16.2572607567972650.0615109774616793
KRWWon sudcoreano167.626326608353220.0059656500278528896
EGPSterlina egiziana5.8635784099093240.1705443212475885
IQDDinaro iracheno162.437429526135330.00615621659932205
NOKCorona norvegese1.33884918694913410.746910114856717
KWDDinaro kuwaitiano0.03817628861726702526.19426969513487
RUBRublo russo11.3960289159913980.08774986509526639
DKKCorona danese0.85541246739562651.1690266837524383
PKRRupia pakistana34.486742537292010.028996649913184944
ILSSiclo israeliano0.45624682608809972.1917960691893197
PLNZloty polacco0.494956937843782532.020377781461906
QARRial del Qatar0.45168842673924882.2139154797899683
XAUOncia d'oro0.0000566564997323901417650.22556499915
OMRRial dell'Oman0.04777498444139012520.931456319505244
COPPeso colombiano476.95651829341110.0020966271801422924
CLPPeso cileno121.952364889811120.008199922985532427
TWDNuovo dollaro taiwanese3.9717367768488750.25177902166854754
ARSPeso argentino106.397395264766170.00939872632700768
CZKCorona ceca2.90351663266710820.34440994370382555
VNDDong vietnamita3073.710302434070.0003253397040079218
MADDirham marocchino1.25898525766045370.7942904763303419
JODDinaro giordano0.0879799710324525711.366223337708725
BHDDinaro del Bahrain0.0466579253994388921.43258602775395
XOFFranco CFA75.230403272928530.013292498198794682
LKRRupia singalese37.3407058178133650.02678042576053692
UAHGrivnia ucraina4.873339120891260.2051981147203881
NGNNaira nigeriana169.268648809358640.005907768550372639
TNDDinaro tunisino0.38755990444105692.580246275584702
UGXScellino ugandese481.96652758416280.0020748328831308232
RONLeu rumeno0.57029549886445271.7534769290502135
BDTTaka bengalese13.6237631309246860.07340115872464724
PENsol peruviano0.461515959148813272.166772308035301
GELLari georgiano0.33502580393538742.9848447142085166
XAFFranco CFA BEAC della Repubblica Centrafricana75.230403272928530.013292498198794682
FJDDollaro delle Figi0.27967906790867893.5755267903228316
VEFBolívar venezuelano450092.293082493940.0000022217665473705807
VESBolívar venezuelano4.500922930824940.22217665473705805
BYNRublo bielorusso0.40535288056165412.4669862925715664
UZSSom uzbeco1566.33214391317190.0006384341941050238
BGNLev bulgaro0.224310251484917154.458111001971932
DZDDinaro algerino16.742444951808320.059728432906807426
IRRRial iraniano5177.3522155907320.0001931489221437682
DOPPeso dominicano7.3444661744197890.1361569345207039
ISKCorona islandese17.2376748723330630.05801246440754183
CRCColón costaricano62.391156192936850.016027912624469166
XAGOncia d'argento0.00505985064800143197.63429191234846
SYPLira siriana1613.3947540335330.0006198111141120122
JMDDollaro giamaicano19.0832523626747270.052401969066652274
LYDDinaro libico0.60146215475282121.6626149992944497
GHSCedi ghanese1.62403626896019660.6157497951940807
MURRupia mauriziana5.7407314255075120.17419383104333164
AOAKwanza angolano104.256518810157860.009591726363134318
UYUPeso uruguaiano4.65673055653760850.21474293774547354
AFNAfghani afgano8.8466083308046260.1130376707780672
LBPLira libanese11280.5187347238840.0000886484055845573
XPFFranco CFP13.6859201017780910.0730677946797365
TTDDollaro di Trinidad0.84415791559148941.1846124777486855
TZSScellino tanzaniano319.773014148835160.003127218232163143
ALLLek albanese11.970950828572850.08353555321713887
XCDDollaro dei Caraibi Orientali0.33538241247597542.9816709606727914
GTQQuetzal guatemalteco0.96783584957035411.0332330636893894
NPRRupia nepalese16.5550260619626320.06040461647460843
BOBBolíviano della Bolivia0.85909826965594381.1640111909438315
ZWDDollaro zimbabwiano44.9082531969599260.022267621847017093
BBDDollaro di Barbados0.24818045425233454.029326173217743
CUCPeso cubano convertibile0.124090227126167258.058652346435485
LAKKip laotiano2596.85042672239840.0003850818629019558
BNDDollaro del Brunei0.167321584302105955.976515248591355
BWPPula del Botswana1.7030392890961290.587185513806167
HNLLempira honduregna3.06425525429914640.32634357030048367
PYGGuaraní paraguaiano910.68340095073730.0010980764544033829
ETBBirr etiope7.06759007382364950.14149094522384886
NADDollaro namibiano2.34359111743439730.4266955923159204
PGKKina papuana0.470094436554941432.127232152178697
SDGSterlina sudanese74.539991317552010.013415617339420443
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124090227126167258.058652346435485
NIOCórdoba nicaraguense4.5654532912967230.21903630071220606
BAMMarco bosniaco convertibile0.224310251484917154.458111001971932
KZTTenge kazako55.819517343945560.01791488080841431
PABBalboa panamense0.124090227126167258.058652346435485
GYDDollaro della Guyana25.9390840844824240.038551862384309535
YERRial yemenita31.0654055401664770.032190147935040964
MGAAriary malgascio543.51942484770710.0018398606457905304
KYDDollaro delle Cayman0.102327174947696839.772575080970785
MZNMetical mozambicano7.9257342991920930.1261712747678073
RSDDinaro serbo13.43814353213180.07441504085805534
SCRRupia delle Seychelles1.69105396124404340.5913471851982408
AMDDram armeno48.981156098275380.0204160146402753
AZNManat azero0.211140562810297674.73618136984159
SBDDollaro delle Salomone1.0323395992865120.9686734875724393
SLLLeone sierraleonese2822.5192227339770.000354293424096283
TOPPa'anga tongano0.294528437974820373.3952578802780713
BZDDollaro del Belize0.25101612687358113.9838077834083885
GMDDalasi gambese8.4252537777712530.11869078681503309
MWKKwacha malawiano209.863302966269940.004765006486916505
BIFFranco del Burundi355.08050816722710.0028162627263365425
HTGGourde haitiano16.51335873073080.060557032418791575
SOSScellino somalo70.836699845421820.01411697611805994
GNFFranco guineano1066.37099700702330.0009377599379640796
MNTTugrik mongolo421.39459218265060.002373072693743912
MVRRufiyaa delle Maldive1.9070444104063260.5243716373584264
CDFFranco congolese344.813731827031750.0029001165200161693
STNDobra di São Tomé2.8354551119198210.3526770696514124
TJSSomoni tagico1.35769980564191140.7365398417562612
KPWWon nordcoreano111.680654905961550.008954102219780408
KGSSom kirghizo11.1080702578708730.09002463765400003
LRDDollaro liberiano23.9657089442971020.041726284931702835
LSLLoti lesothiano2.34359111743439730.4266955923159204
MMKKyat birmano260.591854139489160.0038374184922323846
GIPSterlina di Gibilterra0.0982603869917779710.177041131373478
XPTOncia di platino0.0001383242086106077229.392526763517
MDLLeu moldavo2.19201368410006970.4562015316115828
CUPPeso cubano2.97970570268904120.3356036131680884
KHRRiel cambogiano501.485535092442940.0019940754618488882
MKDDinaro macedone7.0509486212929670.14182488821151346
VUVVatu di Vanuatu14.9639116775488180.06682744602805663
ANGFiorino delle Antille olandesi0.222439692019122564.495600541984354
MRUOuguiya mauritana4.9624806378578510.20151212125064713
SZLLilangeni dello Swaziland2.34359111743439730.4266955923159204
CVEEscudo capoverdiano12.6466469126876130.07907234280390645
SRDDollaro surinamese4.3366600022359080.23059220678688602
SVCColón salvadoregno1.08578948735396350.9209888395926269
XPDOncia di palladio0.000127105096215455967867.505157345533
BSDDollaro delle Bahamas0.124090227126167258.058652346435485
XDRDiritti speciali di prelievo FMI0.0936638009577886310.67648322803672
RWFFranco ruandese159.752447505069450.006259685004001374
AWGFiorino arubano o delle Antille olandesi0.222121506555839374.502040417003064
BTNNgultrum del Bhutan10.3420434558567140.09669268982172943
DJFFranco gibutiano22.0983979832554770.045252149081473035
KMFFranco delle Comore56.42280245469640.01772333093172624
ERNNacfa eritreo1.86135340689250880.5372434897623657
FKPSterlina delle Falkland0.0982603869917779710.177041131373478
SHPSterlina di Sant'Elena0.0982603869917779710.177041131373478
SPLLuigino di Seborga0.02068170443830105748.35191427202057
WSTTala samoano0.342992460133474732.9155159842605647
JEPSterlina di Jersey0.0982603869917779710.177041131373478
TMTManat turkmeno0.433561479937130732.3064779651204406
GGPSterlina di Guernsey0.0982603869917779710.177041131373478
IMPSterlina di Man0.0982603869917779710.177041131373478
TVDDollaro di Tuvalu0.190211511805451075.257305357116361
ZMWKwacha zambiano3.10919876482950960.32162626954305834
ADACardano0.19482975195407945.132686306738696
BCHBitcoin Cash0.00023254963931526174300.157174805699
BTCBitcoin0.000001797327385814091556381.6630697221
CLFCLF0.003298355772394536303.18136338398125
CNHChinese Yuan Renminbi Offshore0.90034668830806521.1106832656642562
DOGEDogecoin0.65241519109671011.532766271611487
DOTPolkadot0.01314458299124765976.07696650900614
ETHEthereum0.0000353144124032928328317.050516937292
LINKChainlink0.006455614316386407154.90392563596637
LTCLitecoin0.0013237247526849054755.4440588737984
LUNATerra0.25186170781261743.9704328565261298
MXVMXV0.253822326537703543.9397637459266486
SLELeone sierraleonese2.82251922273397730.35429342409628295
UNIUniswap0.01000433216284617499.95669713104627
VEDVED4.500922930824940.22217665473705805
XBTXBT0.000001797327385814091556381.6630697221
XLMStellar Lumen0.93315415253903211.071634303163187
XRPRipple0.203086518638783714.924009760483573
ZWLDollaro zimbabwiano2675.4269465027450.0003737721193647901

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07906
GBP / EUR1,16989
USD / JPY151,421
GBP / USD1,26239
USD / CHF0,901696
USD / CAD1,35393
EUR / JPY163,393
AUD / USD0,651659

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%