Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.0005752575900716841738.3516832440018
EUREuro0.0005404969994965951850.149031227508
GBPSterlina britannica0.000462379212858272162.7269829418638
INRRupia indiana0.0481169433664319220.782700022828866
AUDDollaro australiano0.00089641240452759341115.557967459182
CADDollaro canadese0.00079419487949249341259.136801082148
SGDDollaro di Singapore0.00078391212912907451275.6531795355672
CHFFranco svizzero0.00052471040943860051905.813153335232
MYRRinggit malese0.0027561911821334323362.81953388514546
JPYYen giapponese0.0889439618078943111.243034149522716
CNYRenminbi cinese (yuan)0.004164272971972877240.13795606829234
NZDDollaro neozelandese0.00097477877553364711025.873793212768
THBBaht tailandese0.0211626515855247247.253057867474475
HUFFiorino ungherese0.21274062974426284.700559555558842
AEDDirham degli Emirati Arabi Uniti0.0021126334995382598473.34286813995965
HKDDollaro di Hong Kong0.004504936330852876221.97871991027225
MXNPeso messicano0.009771105550854338102.34256449236338
ZARRand sudafricano0.01096399869683478991.2075993121644
PHPPeso filippino0.0329428657180133530.355586200662383
SEKCorona svedese0.006323503848522725158.14017417473647
IDRRupia indonesiana9.3483969886369940.1069702111726217
BRLReal brasiliano0.003014554134459373331.7240146955725
SARRial saudita0.0021572159627688153463.56044886506714
TRYLira turca0.01869626624710623453.48661528366808
KESScellino keniota0.0760885925829554713.142574544400352
KRWWon sudcoreano0.79629495079811661.2558160754350034
EGPSterlina egiziana0.02790027467476665535.84194104384255
IQDDinaro iracheno0.75290620264544341.3281866937559517
NOKCorona norvegese0.006348265355895597157.52334597533888
KWDDinaro kuwaitiano0.00017734450227885015638.742600701747
RUBRublo russo0.0535670571297748118.66818999552914
DKKCorona danese0.004032850546414224247.9635653468839
PKRRupia pakistana0.160078610202976876.2469307968879635
ILSSiclo israeliano0.0021819860358872375458.2980750348298
PLNZloty polacco0.002348644718437121425.77746738358906
QARRial del Qatar0.00209393762786093477.56914374835213
XAUOncia d'oro2.413140143090904e-74143978.13928509
OMRRial dell'Oman0.00022144720359219224515.749053402173
COPPeso colombiano2.24971084166939630.44450156948079195
CLPPeso cileno0.5608581265766811.782982099419182
TWDNuovo dollaro taiwanese0.01867413855626895853.54999359069751
ARSPeso argentino0.50004102291996441.9998359217820776
CZKCorona ceca0.01364957080814065173.26237682166509
VNDDong vietnamita14.616921493624180.06841385858412077
MADDirham marocchino0.005837853392349311171.29583989048632
JODDinaro giordano0.0004078576313608242451.8359425162225
BHDDinaro del Bahrain0.00021629685386695324623.275753308515
XOFFranco CFA0.354542790298787942.820534015533805
LKRRupia singalese0.173406638870239855.766791897444594
UAHGrivnia ucraina0.0227863899791491543.885845933254764
NGNNaira nigeriana0.65623360707563741.5238475890564078
TNDDinaro tunisino0.0018156399620459511550.7699879403136
UGXScellino ugandese2.1959956552546380.45537430714271815
RONLeu rumeno0.0026891719596122046371.86167899214826
BDTTaka bengalese0.0631260457643263315.841321722152253
PENsol peruviano0.0021528268786766788464.50553451594305
GELLari georgiano0.0015386685396868865649.9125537482533
XAFFranco CFA BEAC della Repubblica Centrafricana0.354542790298787942.820534015533805
FJDDollaro delle Figi0.0013093441740257563763.741130741327
VEFBolívar venezuelano2084.93409883948240.0004796314667962986
VESBolívar venezuelano0.02084934098839482547.963146679629865
BYNRublo bielorusso0.0018810745043232615531.6110540553851
UZSSom uzbeco7.294523866423410.13708913951231083
BGNLev bulgaro0.0010571202465254252945.9661786696738
DZDDinaro algerino0.077545607217980312.895636979010366
IRRRial iraniano24.0655187445700170.04155322852642158
DOPPeso dominicano0.033970098299440929.437653997499872
ISKCorona islandese0.081256655918839112.306684156419402
CRCColón costaricano0.28828172345341513.468828991379313
XAGOncia d'argento0.0000201964160825629749513.73530392714
SYPLira siriana7.4794158435818840.13370028099963233
JMDDollaro giamaicano0.0892065042260943711.209944932552165
LYDDinaro libico0.0027815264237418397359.5148302257554
GHSCedi ghanese0.007724090652765819129.46507815025745
MURRupia mauriziana0.02676342276702987637.36442863473763
AOAKwanza angolano0.484398033552465632.0644179594748273
UYUPeso uruguaiano0.0223608275803768544.72106394119188
AFNAfghani afgano0.0412871419083080324.22061576024894
LBPLira libanese52.147666899046490.019176313332213233
XPFFranco CFP0.0644984486270425615.504248881743264
TTDDollaro di Trinidad0.0039040380744647944256.14504288283365
TZSScellino tanzaniano1.4849297404587150.6734325353946284
ALLLek albanese0.054836214537159518.236123854288937
XCDDollaro dei Caraibi Orientali0.001553900684693313643.541771910195
GTQQuetzal guatemalteco0.004475405362379396223.4434468006133
NPRRupia nepalese0.077023197093815912.983101685353033
BOBBolíviano della Bolivia0.00398300455123333251.0667480132183
ZWDDollaro zimbabwiano0.208185721846942454.803403380060796
BBDDollaro di Barbados0.001150515180143368869.1758416220009
CUCPeso cubano convertibile0.0005752575900716841738.3516832440018
LAKKip laotiano12.267490152087220.08151626678337766
BNDDollaro del Brunei0.00078391212912907451275.6531795355672
BWPPula del Botswana0.007954923855457125.70830571986052
HNLLempira honduregna0.0141947522986496770.44856993349076
PYGGuaraní paraguaiano4.2604247321041710.23471838205814574
ETBBirr etiope0.0327404790493698730.54323055237172
NADDollaro namibiano0.01096399869683478991.2075993121644
PGKKina papuana0.0021840301771952992457.8691313158438
SDGSterlina sudanese0.33681241124801572.969011730579128
MOPPataca di Macao0.004640084420778462215.51332030123518
BMDDollaro delle Bermuda0.0005752575900716841738.3516832440018
NIOCórdoba nicaraguense0.0211674592314135647.24232554637216
BAMMarco bosniaco convertibile0.0010571202465254252945.9661786696738
KZTTenge kazako0.25791705134600273.877215541901001
PABBalboa panamense0.0005752575900716841738.3516832440018
GYDDollaro della Guyana0.12025137894377478.315912954874012
YERRial yemenita0.144017666921142626.9435925562351555
MGAAriary malgascio2.52506830043123950.3960288915072977
KYDDollaro delle Cayman0.000472285245464841462117.3644732766556
MZNMetical mozambicano0.0367895092099888827.181661877905285
RSDDinaro serbo0.063308779987865415.795597390941245
SCRRupia delle Seychelles0.007894848360128373126.66487744721417
AMDDram armeno0.227693107972546164.391876455569195
AZNManat azero0.00097856319361891761021.9064098474877
SBDDollaro delle Salomone0.004781447039364092209.14170789037848
SLLLeone sierraleonese13.00066223894320.0769191585490562
TOPPa'anga tongano0.001379176567725994725.0703234095794
BZDDollaro del Belize0.0011588780000080841862.9036015810328
GMDDalasi gambese0.039053469727131525.605919448055417
MWKKwacha malawiano11
BIFFranco del Burundi1.64769304404950230.6069091592098489
HTGGourde haitiano0.0764112682566514813.087075019369955
SOSScellino somalo0.328181380330663633.047095478093353
GNFFranco guineano4.9445387322381390.2022433343438188
MNTTugrik mongolo1.95237871871956030.5121957079392034
MVRRufiyaa delle Maldive0.008866193572396023112.78797285831845
CDFFranco congolese1.6004640317272920.6248187901609732
STNDobra di São Tomé0.01327275285176430275.34232055462958
TJSSomoni tagico0.006279010757949408159.26075596127484
KPWWon nordcoreano0.51772571838669661.9315246751042916
KGSSom kirghizo0.05120096129811710419.530883300755033
LRDDollaro liberiano0.111182056980665028.994257051512403
LSLLoti lesothiano0.01096399869683478991.2075993121644
MMKKyat birmano1.20713928054506340.8284048213131354
GIPSterlina di Gibilterra0.000462379212858272162.7269829418638
XPTOncia di platino6.056541686547902e-71651107.2683955692
MDLLeu moldavo0.0101539047393958198.48428025133346
CUPPeso cubano0.01378433376060987372.54612499717622
KHRRiel cambogiano2.32433017568175830.430231475055684
MKDDinaro macedone0.03330788699490290530.02291920087965
VUVVatu di Vanuatu0.070376143036258114.20936068469674
ANGFiorino delle Antille olandesi0.0010302891724055991970.6012901845047
MRUOuguiya mauritana0.02277411919760250643.90949179300303
SZLLilangeni dello Swaziland0.01096399869683478991.2075993121644
CVEEscudo capoverdiano0.0596006041344895216.778353416409796
SRDDollaro surinamese0.01993157690017007350.17164497363313
SVCColón salvadoregno0.005033503913127235198.6687637993145
XPDOncia di palladio5.59681154219169e-71786731.5925531483
BSDDollaro delle Bahamas0.0005752575900716841738.3516832440018
XDRDiritti speciali di prelievo FMI0.000437476185495749852285.8387111216025
RWFFranco ruandese0.74132755537518621.3489313768916893
AWGFiorino arubano o delle Antille olandesi0.0010297110862283144971.1461917564255
BTNNgultrum del Bhutan0.0481169433664319220.782700022828866
DJFFranco gibutiano0.102434383078712769.762347074727622
KMFFranco delle Comore0.265907092724090973.7607120207117393
ERNNacfa eritreo0.008628863851075261115.89011221626679
FKPSterlina delle Falkland0.000462379212858272162.7269829418638
SHPSterlina di Sant'Elena0.000462379212858272162.7269829418638
SPLLuigino di Seborga0.0000958762646284422810430.110141184452
WSTTala samoano0.001588316496498913629.5974399335872
JEPSterlina di Jersey0.000462379212858272162.7269829418638
TMTManat turkmeno0.0020096986827295342497.5870306297953
GGPSterlina di Guernsey0.000462379212858272162.7269829418638
IMPSterlina di Man0.000462379212858272162.7269829418638
TVDDollaro di Tuvalu0.00089641240452759341115.557967459182
ZMWKwacha zambiano0.01457140945323096468.62754102200229
ADACardano0.0013271414210227488753.4992007327747
BCHBitcoin Cash0.0000012678233649431009788753.4081254918
BTCBitcoin9.511643951177335e-9105134296.9872439
CLFCLF0.0000151931816426001865818.99851681486
CNHChinese Yuan Renminbi Offshore0.004172828028947196239.64562954977558
DOGEDogecoin0.0038419969374101255260.28131107103275
DOTPolkadot0.0000898050120930424811135.235959480191
ETHEthereum1.9477353641589167e-75134167.702663376
LINKChainlink0.00004454652868016458522448.43828752192
LTCLitecoin0.000007413129884656223134895.7883592207
LUNATerra0.0013417552260101319745.2924204168137
MXVMXV0.001196965786668113835.4457672375172
SLELeone sierraleonese0.013000662238943276.9191585490562
UNIUniswap0.0000855475597727130311689.404147316991
VEDVED0.02084934098839482547.963146679629865
XBTXBT9.511643951177335e-9105134296.9872439
XLMStellar Lumen0.005414917577023575184.6750178143379
XRPRipple0.0012010316187343298832.6175467835053
ZWLDollaro zimbabwiano17.737041505699250.05637918813454211

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06432▲
GBP / EUR1,16838▼
USD / JPY154,616▼
GBP / USD1,24353▲
USD / CHF0,912490▼
USD / CAD1,37709▼
EUR / JPY164,560▲
AUD / USD0,642225▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement