Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Rupia nepalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.007495660435562744133.4105258097813
EUREuro0.0070143342293639286142.56520537811352
GBPSterlina britannica0.006029692172750143165.84594558894372
INRRupia indiana0.62470716851475881.60075
AUDDollaro australiano0.01155819952152098486.51866565705438
CADDollaro canadese0.01028577992879872997.22160175721254
SGDDollaro di Singapore0.01021130178964991297.93070664247642
CHFFranco svizzero0.006852158894739302145.93940615821725
MYRRinggit malese0.0358115888474289327.92392161823321
JPYYen giapponese1.16269238424582850.8600727187601236
CNYRenminbi cinese (yuan)0.0543132688211524118.411707151946416
NZDDollaro neozelandese0.01265680046772144679.00890928558867
THBBaht tailandese0.277982566287665663.5973478961452803
HUFFiorino ungherese2.7642877185825210.3617568436446199
AEDDirham degli Emirati Arabi Uniti0.0275278129496041836.326896068013966
HKDDollaro di Hong Kong0.0587081008932175117.033424430111808
MXNPeso messicano0.128213522464362357.799489326704642
ZARRand sudafricano0.144209481549109796.934356806902847
PHPPeso filippino0.432308301569074962.313163999790132
SEKCorona svedese0.0816045660046316212.254216264605136
IDRRupia indonesiana121.765807733775970.008212486071511644
BRLReal brasiliano0.03866358599495725.864129626528506
SARRial saudita0.02810872663336029235.57614021594168
TRYLira turca0.24389800074636444.1000746088112665
KESScellino keniota1.00733040494911120.9927229388559143
KRWWon sudcoreano10.3263882725620260.0968392794852653
EGPSterlina egiziana0.359040280111301072.78520281816292
IQDDinaro iracheno9.8165623414619480.10186865475058689
NOKCorona norvegese0.0824369330123808212.130485250461884
KWDDinaro kuwaitiano0.0023087766966081373433.1298048308946
RUBRublo russo0.68860471799279881.452211949570839
DKKCorona danese0.0523084855638718319.117357140438322
PKRRupia pakistana2.0872088060140140.47910874902340067
ILSSiclo israeliano0.0283445504695181435.280150273520995
PLNZloty polacco0.03038989399022300232.90567582505285
QARRial del Qatar0.0272842039854483936.65124335433552
XAUOncia d'oro0.0000032257641557795017310004.0646828848
OMRRial dell'Oman0.002885826277270762346.5212053394076
COPPeso colombiano29.5076175572428880.03388955404685126
CLPPeso cileno7.1674472355129090.13951968771325585
TWDNuovo dollaro taiwanese0.244776117321655224.085365888396378
ARSPeso argentino6.5455204107007550.15277624042928334
CZKCorona ceca0.177074543506828365.647339138623491
VNDDong vietnamita190.298824581234270.005254893203889037
MADDirham marocchino0.0760800117246151313.14405685976593
JODDinaro giordano0.0053144232488139855188.16717321548842
BHDDinaro del Bahrain0.002818368323771592354.81522821750343
XOFFranco CFA4.6011016380908740.21733925452142977
LKRRupia singalese2.23639656159947630.44714788833550945
UAHGrivnia ucraina0.296974651466360433.367290760549219
NGNNaira nigeriana9.263347995698560.10795233002844656
TNDDinaro tunisino0.0236001118911509842.372680460678524
UGXScellino ugandese28.5922454945474770.03497451783528857
RONLeu rumeno0.0349094000627646128.645579649093694
BDTTaka bengalese0.8226795968823621.215540052031938
PENsol peruviano0.02776643967997807836.01470017494117
GELLari georgiano0.020147884516603949.63300237183207
XAFFranco CFA BEAC della Repubblica Centrafricana4.6011016380908740.21733925452142977
FJDDollaro delle Figi0.01718615286880549658.18637874536163
VEFBolívar venezuelano27225.6182196244040.00003673011176213414
VESBolívar venezuelano0.272256182196244033.6730111762134143
BYNRublo bielorusso0.02450993944993030640.79977439531551
UZSSom uzbeco94.965447537374270.010530145710169412
BGNLev bulgaro0.01371884531581685272.89243205090091
DZDDinaro algerino1.0085771765394420.9914957657788058
IRRRial iraniano313.77463087492070.003187000801217189
DOPPeso dominicano0.439836981033240372.2735696249343476
ISKCorona islandese1.0528620795660170.9497920187344895
CRCColón costaricano3.75853235013195250.26606129915707455
XAGOncia d'argento0.00027522813376197233633.3494920429825
SYPLira siriana97.45749140718230.010260883853678827
JMDDollaro giamaicano1.1655654012340.857952714572075
LYDDinaro libico0.03650318557684796627.394869357217058
GHSCedi ghanese0.101018661197197429.899161087157065
MURRupia mauriziana0.34778149909294322.8753685938099713
AOAKwanza angolano6.333692945155260.15788577195945622
UYUPeso uruguaiano0.28764045862156313.4765623890054336
AFNAfghani afgano0.54134199791974161.8472610731160346
LBPLira libanese674.9030385603080.0014816943217994445
XPFFranco CFP0.83703272426470821.1946964210729638
TTDDollaro di Trinidad0.0508488788096037419.6661170002264
TZSScellino tanzaniano19.4106424010917920.05151813007197293
ALLLek albanese0.70650992707193991.4154082790377773
XCDDollaro dei Caraibi Orientali0.02027263928613499349.32756834892865
GTQQuetzal guatemalteco0.0582505614939591717.167216492903748
NPRRupia nepalese11
BOBBolíviano della Bolivia0.0517706645392417919.315958350158073
ZWDDollaro zimbabwiano2.7126795116301570.3686391981480555
BBDDollaro di Barbados0.01499132087112548866.70526290489065
CUCPeso cubano convertibile0.007495660435562744133.4105258097813
LAKKip laotiano161.198832634040490.006203518869582864
BNDDollaro del Brunei0.01021130178964991297.93070664247642
BWPPula del Botswana0.104238527079744439.59338190988617
HNLLempira honduregna0.184695680081470335.4143117995986385
PYGGuaraní paraguaiano55.257218287201350.018097183155374643
ETBBirr etiope0.426203510617070352.3462969569447463
NADDollaro namibiano0.144209481549109796.934356806902847
PGKKina papuana0.02845683123959607735.14094705697788
SDGSterlina sudanese4.3883217848449690.22787754613927613
MOPPataca di Macao0.06046934392001404616.53730527195321
BMDDollaro delle Bermuda0.007495660435562744133.4105258097813
NIOCórdoba nicaraguense0.275531292262289953.62935183074617
BAMMarco bosniaco convertibile0.01371884531581685272.89243205090091
KZTTenge kazako3.3276284915129070.3005143159912511
PABBalboa panamense0.007495660435562744133.4105258097813
GYDDollaro della Guyana1.56273561748069740.6399035056307928
YERRial yemenita1.87533357666157090.5332384661827357
MGAAriary malgascio33.2520724661301940.030073313506055216
KYDDollaro delle Cayman0.006180641629191931161.79549956057588
MZNMetical mozambicano0.480314366000558662.0819697905909336
RSDDinaro serbo0.82185763252457961.216755749932264
SCRRupia delle Seychelles0.102431106840245349.762659321446467
AMDDram armeno2.90929359459723220.3437260515257285
AZNManat azero0.0127473645664974878.44758771771475
SBDDollaro delle Salomone0.061692630164140516.20939158112375
SLLLeone sierraleonese169.757737759781460.005890747680762963
TOPPa'anga tongano0.01792336081211070855.79310769240922
BZDDollaro del Belize0.01517411086435606265.90171964203826
GMDDalasi gambese0.50866389682440161.9659346893754777
MWKKwacha malawiano13.0451480872521250.07665685305460135
BIFFranco del Burundi21.5464750184132820.04641130389752456
HTGGourde haitiano0.99237700197341341.0076815545013917
SOSScellino somalo4.2547360046455270.23503220855727633
GNFFranco guineano64.406753477308070.015526322101490833
MNTTugrik mongolo25.4456214866841430.039299492076595825
MVRRufiyaa delle Maldive0.11556440653976428.653183362784917
CDFFranco congolese20.873313445886650.04790806225338712
STNDobra di São Tomé0.17282348839186175.786250522455547
TJSSomoni tagico0.0819710692119141612.199426085498152
KPWWon nordcoreano6.74571910064598250.14824216441272187
KGSSom kirghizo0.6659996443010571.501502303427601
LRDDollaro liberiano1.4475149472016190.6908391529450049
LSLLoti lesothiano0.144209481549109796.934356806902847
MMKKyat birmano15.7158581365455540.0636299966130775
GIPSterlina di Gibilterra0.006029692172750143165.84594558894372
XPTOncia di platino0.00000827874938231683120791.19125600917
MDLLeu moldavo0.13371371563055877.478664363519203
CUPPeso cubano0.17957579062500955.56867936663134
KHRRiel cambogiano30.32734755434130.032973539746862957
MKDDinaro macedone0.431589074198552642.3170188027974725
VUVVatu di Vanuatu0.91025700906263661.0985908265949842
ANGFiorino delle Antille olandesi0.01341721696768561874.53110450613019
MRUOuguiya mauritana0.29552292844795073.383832196208512
SZLLilangeni dello Swaziland0.144209481549109796.934356806902847
CVEEscudo capoverdiano0.77347063547196031.2928739038552057
SRDDollaro surinamese0.25687402529202853.892958810697753
SVCColón salvadoregno0.0655870288111740115.246917235403576
XPDOncia di palladio0.00000742358277032222134705.84634656063
BSDDollaro delle Bahamas0.007495660435562744133.4105258097813
XDRDiritti speciali di prelievo FMI0.005694857882959715175.59700708111137
RWFFranco ruandese9.6161296386068890.10399194245314608
AWGFiorino arubano o delle Antille olandesi0.01341723217965731374.53102000546441
BTNNgultrum del Bhutan0.62470716851475881.60075
DJFFranco gibutiano1.33322772543216780.7500594091499623
KMFFranco delle Comore3.4508262285681560.2897856726952397
ERNNacfa eritreo0.112434906533441178.89403505398542
FKPSterlina delle Falkland0.006029692172750143165.84594558894372
SHPSterlina di Sant'Elena0.006029692172750143165.84594558894372
SPLLuigino di Seborga0.0012492767342633503800.4631580605404
WSTTala samoano0.0208320219472903248.00302162364383
JEPSterlina di Jersey0.006029692172750143165.84594558894372
TMTManat turkmeno0.02618644087626575338.18770197619167
GGPSterlina di Guernsey0.006029692172750143165.84594558894372
IMPSterlina di Man0.006029692172750143165.84594558894372
TVDDollaro di Tuvalu0.01155819952152098486.51866565705438
ZMWKwacha zambiano0.19601865126180335.101555354874858
ADACardano0.0156323039064742563.97009717715645
BCHBitcoin Cash0.00001551440794686220864456.21408339016
BTCBitcoin1.1607697543337483e-78614972.920051437
CLFCLF0.000192547049689582365193.53582208694
CNHChinese Yuan Renminbi Offshore0.0545145311277479618.34373293345632
DOGEDogecoin0.0483648571715655520.67616981587853
DOTPolkadot0.001066162778260954937.9430799780181
ETHEthereum0.000002362900051049979423208.75974235125
LINKChainlink0.00050955779429931781962.485926400319
LTCLitecoin0.0000884059784602651511311.452205118218
LUNATerra0.01877520526357996753.26173461015598
MXVMXV0.01572870067922419663.5780424838833
SLELeone sierraleonese0.169757737759781485.8907476807629635
UNIUniswap0.00096624886798410721034.9300611200797
VEDVED0.272256182196244033.6730111762134143
XBTXBT1.1607697543337483e-78614972.920051437
XLMStellar Lumen0.0647979818353619115.432579405648628
XRPRipple0.0142477826292953370.18635994234411
ZWLDollaro zimbabwiano231.00712378205690.004328870831461663

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07344▲
GBP / EUR1,16635▲
USD / JPY155,589▲
GBP / USD1,25200▲
USD / CHF0,912382▲
USD / CAD1,36676▲
EUR / JPY167,015▲
AUD / USD0,651819▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement