Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense2.5974667762650450.3849904873231611
EUREuro2.4047440262773490.41584467580445333
GBPSterlina britannica2.05610035771416030.4863575828135819
INRRupia indiana216.567785048417820.004617491931112613
AUDDollaro australiano3.9813645463057790.25117016750648424
CADDollaro canadese3.5148053188805870.2845107791968646
SGDDollaro di Singapore3.50544349041267680.2852706091925263
CHFFranco svizzero2.3395339390592670.4274355602646665
MYRRinggit malese12.2931770208070910.08134593671818341
JPYYen giapponese393.052533861197330.002544189170278038
CNYRenminbi cinese (yuan)18.7706456323092540.053274672570597946
NZDDollaro neozelandese4.3426078327647930.23027637735441875
THBBaht tailandese94.609949083092230.010569712907484381
HUFFiorino ungherese947.79490242540260.0010550805848828736
AEDDirham degli Emirati Arabi Uniti9.5391967358333790.10483062963190228
HKDDollaro di Hong Kong20.3284254474531460.04919220146119509
MXNPeso messicano43.177645276011970.023160132832801
ZARRand sudafricano49.189513886036840.02032953613481154
PHPPeso filippino146.00552080116810.006849056080295832
SEKCorona svedese27.767925890610170.03601277257579234
IDRRupia indonesiana41246.591922868830.00002424442731826186
BRLReal brasiliano13.0004703680189110.07692029378106155
SARRial saudita9.7405004109939190.10266412995284296
TRYLira turca84.063671186731530.01189574504518949
KESScellino keniota343.610173074220540.0029102747193226956
KRWWon sudcoreano3504.20260135478070.0002853716276602797
EGPSterlina egiziana123.111377611512250.008122726098927911
IQDDinaro iracheno3400.5285047946420.0002940719357564656
NOKCorona norvegese28.1776673156211430.03548909811443546
KWDDinaro kuwaitiano0.79907633495395821.2514448948830637
RUBRublo russo239.749417251427760.0041710216085793
DKKCorona danese17.937175202977730.05575013839603858
PKRRupia pakistana721.97372226154970.0013850919627206731
ILSSiclo israeliano9.5163896733897850.10508186763266443
PLNZloty polacco10.3582228295426880.09654165743064534
QARRial del Qatar9.4547790656047650.10576661739647282
XAUOncia d'oro0.0011722655027211098853.0490726535584
OMRRial dell'Oman11
COPPeso colombiano10040.8856000324450.0000995928088252264
CLPPeso cileno2546.56216126174470.00039268627140227755
TWDNuovo dollaro taiwanese83.065015659098080.012038762553227429
ARSPeso argentino2227.28215414797430.0004489776915500589
CZKCorona ceca60.809876850132390.01644469700973951
VNDDong vietnamita64981.9660155316450.000015388884967884556
MADDirham marocchino26.286167593874320.03804282219645583
JODDinaro giordano1.8416039443719170.5430049186504388
BHDDinaro del Bahrain0.9766475078756571.0239108705403221
XOFFranco CFA1577.4086772448110.0006339511214979843
LKRRupia singalese780.43427611254440.0012813378789321558
UAHGrivnia ucraina101.695574367165080.00983326960118802
NGNNaira nigeriana3561.4523689534460.0002807843251582938
TNDDinaro tunisino8.1202977386589780.12314819384506269
UGXScellino ugandese10096.5387120897320.00009904384349089717
RONLeu rumeno11.9527873745293540.08366249383227027
BDTTaka bengalese285.03785763050280.0035083059082499464
PENsol peruviano9.6638592703738360.10347832806978739
GELLari georgiano7.0000069774574530.14285700046019392
XAFFranco CFA BEAC della Repubblica Centrafricana1577.4086772448110.0006339511214979843
FJDDollaro delle Figi5.8593621883757750.17066703983308493
VEFBolívar venezuelano9419893.254663221.0615831548886824e-7
VESBolívar venezuelano94.198932546632210.010615831548886824
BYNRublo bielorusso8.4805872926030010.11791636186237091
UZSSom uzbeco32937.258288198040.00003036075411165344
BGNLev bulgaro4.7032705089140270.21261800657749055
DZDDinaro algerino349.825965399386750.002858564254538188
IRRRial iraniano110049.966411451530.00000908678151032986
DOPPeso dominicano153.744254100596920.0065043081177244295
ISKCorona islandese361.449162491765950.002766640799790982
CRCColón costaricano1306.58120523344630.0007653561799255566
XAGOncia d'argento0.104773279762165189.544418216839208
SYPLira siriana33771.797692581480.000029610505460882415
JMDDollaro giamaicano399.4403729999160.0025035025690810933
LYDDinaro libico12.5200520968527460.07987187211875717
GHSCedi ghanese34.312799824592170.029143643337530698
MURRupia mauriziana120.366757360130850.008307941677020125
AOAKwanza angolano2211.90239142447040.00045209951572772503
UYUPeso uruguaiano97.569887783528810.010249063750269212
AFNAfghani afgano185.099946971446570.005402486690902508
LBPLira libanese236957.744719738520.00000422016170512911
XPFFranco CFP286.96229430412260.0034847783832540734
TTDDollaro di Trinidad17.6601496141828420.056624661843006206
TZSScellino tanzaniano6701.6509069823950.0001492169636825022
ALLLek albanese247.723558716856670.0040367577681337165
XCDDollaro dei Caraibi Orientali7.0258195039614550.14233215063896212
GTQQuetzal guatemalteco20.2586133169491380.049361720091836765
NPRRupia nepalese346.670881916254760.002884580309925106
BOBBolíviano della Bolivia17.9826603353872620.05560912464281747
ZWDDollaro zimbabwiano940.02322633031970.0010638035018600749
BBDDollaro di Barbados5.194933552530090.19249524366158055
CUCPeso cubano convertibile2.5974667762650450.3849904873231611
LAKKip laotiano54951.5331559099140.00001819785441040879
BNDDollaro del Brunei3.50544349041267680.2852706091925263
BWPPula del Botswana35.6275387467713140.028068175214338187
HNLLempira honduregna64.148902466252510.015588731241755548
PYGGuaraní paraguaiano19124.8032302352080.000052288119671686756
ETBBirr etiope147.665229550172260.00677207493630198
NADDollaro namibiano49.189513886036840.02032953613481154
PGKKina papuana9.7981668359940970.10205990740292824
SDGSterlina sudanese1560.9891013663660.0006406194630857316
MOPPataca di Macao20.938278210876740.047759418894364164
BMDDollaro delle Bermuda2.5974667762650450.3849904873231611
NIOCórdoba nicaraguense95.594282793068740.010460876642222238
BAMMarco bosniaco convertibile4.7032705089140270.21261800657749055
KZTTenge kazako1164.44458749329850.0008587785204555773
PABBalboa panamense2.5974667762650450.3849904873231611
GYDDollaro della Guyana543.08147026282840.0018413443557852242
YERRial yemenita649.88398749378470.0015387361732921042
MGAAriary malgascio11390.10110425790.00008779553323070815
KYDDollaro delle Cayman2.14308105892089440.46661790781890905
MZNMetical mozambicano165.923115882218160.0060268877828322485
RSDDinaro serbo281.728679554104130.0035495143823579263
SCRRupia delle Seychelles35.956610665950840.02781129760227794
AMDDram armeno1018.14175079324060.0009821815078508407
AZNManat azero4.41654358814402850.22642140398759922
SBDDollaro delle Salomone21.5192640863252080.04646999060880839
SLLLeone sierraleonese58957.644856526110.000016961328805339966
TOPPa'anga tongano6.1854711172092510.1616691729782384
BZDDollaro del Belize5.258168381148530.1901802923590614
GMDDalasi gambese176.319182281772380.005671532654920772
MWKKwacha malawiano4518.7155848032270.00022130182376670787
BIFFranco del Burundi7438.1187871262310.00013444259612131805
HTGGourde haitiano344.656873914515240.002901436401491962
SOSScellino somalo1482.47082760440530.0006745495300004974
GNFFranco guineano22303.0947264342650.00004483682700835106
MNTTugrik mongolo8831.1794368385740.00011323515812945417
MVRRufiyaa delle Maldive40.005950764084570.02499628132567099
CDFFranco congolese7232.5977080415020.0001382629091741351
STNDobra di São Tomé59.254476738217440.016876362007514422
TJSSomoni tagico28.4458722589294130.03515448536425495
KPWWon nordcoreano2337.8962665806890.0004277349745130304
KGSSom kirghizo232.400998144682430.004302907508931803
LRDDollaro liberiano502.71320422621390.0019892057570662374
LSLLoti lesothiano49.189513886036840.02032953613481154
MMKKyat birmano5459.32843090850750.0001831727130279257
GIPSterlina di Gibilterra2.05610035771416030.4863575828135819
XPTOncia di platino0.0028494444540687067350.9456022461169
MDLLeu moldavo45.8486812573194060.021810878144730875
CUPPeso cubano62.378329739122940.016031208340816026
KHRRiel cambogiano10496.8557218115570.0000952666233110251
MKDDinaro macedone147.769128876196360.00676731335973306
VUVVatu di Vanuatu313.597060049035750.0031888054047561373
ANGFiorino delle Antille olandesi4.6514437445808750.21498701369118814
MRUOuguiya mauritana103.440416009617460.009667401182019841
SZLLilangeni dello Swaziland49.189513886036840.02032953613481154
CVEEscudo capoverdiano265.171123777603270.003771149685358242
SRDDollaro surinamese91.430002410018640.010937328815933869
SVCColón salvadoregno22.7278342923191450.0439989128369327
XPDOncia di palladio0.002555754143278853391.2739426168239
BSDDollaro delle Bahamas2.5974667762650450.3849904873231611
XDRDiritti speciali di prelievo FMI1.96133265865026170.5098574153597045
RWFFranco ruandese3347.35516296314150.0002987433216123924
AWGFiorino arubano o delle Antille olandesi4.6494655295144310.21507848453807882
BTNNgultrum del Bhutan216.567785048417820.004617491931112613
DJFFranco gibutiano462.50383326131240.0021621442420240544
KMFFranco delle Comore1183.05650793360840.0008452681619973125
ERNNacfa eritreo38.9620016439756750.02566603248821074
FKPSterlina delle Falkland2.05610035771416030.4863575828135819
SHPSterlina di Sant'Elena2.05610035771416030.4863575828135819
SPLLuigino di Seborga0.4329111276458632.3099429331787387
WSTTala samoano7.1869843280146550.13914041750474246
JEPSterlina di Jersey2.05610035771416030.4863575828135819
TMTManat turkmeno9.0746415092690230.11019719059740044
GGPSterlina di Guernsey2.05610035771416030.4863575828135819
IMPSterlina di Man2.05610035771416030.4863575828135819
TVDDollaro di Tuvalu3.9813645463057790.25117016750648424
ZMWKwacha zambiano64.701938847650060.015455487390488291
ADACardano3.95212431075513940.2530284781980778
BCHBitcoin Cash0.0045862172593023635218.04462009985892
BTCBitcoin0.00003640205253825836627470.97842763139
CLFCLF0.0687358516318436214.548448535359745
CNHChinese Yuan Renminbi Offshore18.8594431769833830.05302383482988667
DOGEDogecoin11.896036353142760.08406161265099148
DOTPolkadot0.271019770283411953.689767720466576
ETHEthereum0.00072483373568137561379.6267347572557
LINKChainlink0.134263169087962767.4480589635482835
LTCLitecoin0.02738397461757145836.517708403013586
LUNATerra4.7130347687895920.21217751386477068
MXVMXV5.30599104765609650.18846620565666927
SLELeone sierraleonese58.957644856526110.016961328805339966
UNIUniswap0.209006224549927234.784546499289167
VEDVED94.198932546632210.010615831548886824
XBTXBT0.00003640205253825836627470.97842763139
XLMStellar Lumen18.8848558024046230.05295248269106028
XRPRipple4.1705536191766870.2397763201992859
ZWLDollaro zimbabwiano57151.456919528670.000017497366714693492

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07953
GBP / EUR1,17004
USD / JPY151,213
GBP / USD1,26309
USD / CHF0,901348
USD / CAD1,35430
EUR / JPY163,239
AUD / USD0,652805

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%