Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.26723914858279713.7419667189598753
EUREuro0.25068393109616723.9890869575376997
GBPSterlina britannica0.214411388471219654.66393136637996
INRRupia indiana22.3360491733063320.04477067507511998
AUDDollaro australiano0.415181473989635342.408585311841164
CADDollaro canadese0.367622377979490432.720182611015562
SGDDollaro di Singapore0.363699135367166972.7495253707173792
CHFFranco svizzero0.243592747670577654.105212530187265
MYRRinggit malese1.27938022800772240.781628462054022
JPYYen giapponese41.3196298988103050.024201572048175402
CNYRenminbi cinese (yuan)1.93427644875059210.516989182516248
NZDDollaro neozelandese0.45160912471327752.2143042407189863
THBBaht tailandese9.8345725711472860.10168210085040245
HUFFiorino ungherese98.85426301694780.0101159016260994
AEDDirham degli Emirati Arabi Uniti0.98143577317032251.0189153761633425
HKDDollaro di Hong Kong2.0928782445957150.4778108820148646
MXNPeso messicano4.5758620010441090.21853805900873377
ZARRand sudafricano5.1163851568327110.19545049274966006
PHPPeso filippino15.3050795466592610.0653377852072828
SEKCorona svedese2.92170562460144720.3422658297878353
IDRRupia indonesiana4329.2742767258480.00023098559621782195
BRLReal brasiliano1.4046926240467870.7118995165782919
SARRial saudita1.00214680718548930.9978577917226334
TRYLira turca8.6891745250381550.11508573076976018
KESScellino keniota35.568591088541650.02811469246871991
KRWWon sudcoreano368.30618398617540.002715132255388727
EGPSterlina egiziana12.9155070396757150.0774263059845855
IQDDinaro iracheno349.96698873382280.002857412362285913
NOKCorona norvegese2.94714748085505370.33931114967815273
KWDDinaro kuwaitiano0.0823944615059437912.136738097716213
RUBRublo russo24.5902269468805630.040666562458337004
DKKCorona danese1.87041952860429260.5346394136219269
PKRRupia pakistana74.411459001372320.013438790388205633
ILSSiclo israeliano1.01404810529447740.9861465099918529
PLNZloty polacco1.08586954283340930.9209209399046722
QARRial del Qatar0.97275050084138161.0280128348790867
XAUOncia d'oro0.000112097948091630338920.769889405887
OMRRial dell'Oman0.10289129858981029.718994839268502
COPPeso colombiano1050.118751130750.0009522732537850763
CLPPeso cileno258.1780935632810.003873295314092534
TWDNuovo dollaro taiwanese8.679226974544250.11521763435072632
ARSPeso argentino232.43485223764980.004302280791253989
CZKCorona ceca6.3315336166615870.15793961787843555
VNDDong vietnamita6783.8170699544450.00014740963526699508
MADDirham marocchino2.70597686425039850.3695523096340356
JODDinaro giordano0.189472556345203165.277809194583745
BHDDinaro del Bahrain0.100481919867131729.95203914616988
XOFFranco CFA164.437879390048550.006081323863511938
LKRRupia singalese80.500617196226020.012422265006520739
UAHGrivnia ucraina10.5688911228391920.09461730548430168
NGNNaira nigeriana305.45675133020850.003273785881782551
TNDDinaro tunisino0.84255273972979471.1868693232434309
UGXScellino ugandese1019.3212143681010.0009810450188853584
RONLeu rumeno1.24730683404658450.801727347837695
BDTTaka bengalese29.3252985021222550.03410024965057493
PENsol peruviano11
GELLari georgiano0.71344544518842331.4016488671196108
XAFFranco CFA BEAC della Repubblica Centrafricana164.437879390048550.006081323863511938
FJDDollaro delle Figi0.60734763712338221.6465034831391805
VEFBolívar venezuelano969032.3499105590.000001031957292336318
VESBolívar venezuelano9.6903234991055920.1031957292336318
BYNRublo bielorusso0.87386408092789521.1443427208246961
UZSSom uzbeco3385.20743701067840.0002954028722337483
BGNLev bulgaro0.490295152955816662.03958777477475
DZDDinaro algerino35.951151082370170.027815521058250147
IRRRial iraniano11170.7208193078950.00008951973790908482
DOPPeso dominicano15.889920199068520.06293297810637342
ISKCorona islandese37.678214157948410.026540536019248804
CRCColón costaricano133.88400025694090.0074691523862513015
XAGOncia d'argento0.009426501174698548106.08389915487166
SYPLira siriana3474.60452927583040.0002878025374037079
JMDDollaro giamaicano41.464126029930940.024117233274810825
LYDDinaro libico1.29331953422057460.7732041259259684
GHSCedi ghanese3.5948678035716420.2781743459401931
MURRupia mauriziana12.420600402415370.0805114058580884
AOAKwanza angolano225.130135517835550.00444187535222612
UYUPeso uruguaiano10.34652671127330.09665079189429111
AFNAfghani afgano19.2316105679269640.05199772512385026
LBPLira libanese24643.097844891490.000040579313781659956
XPFFranco CFP29.9145502500297980.033428548704288276
TTDDollaro di Trinidad1.81375484974920660.5513424265348059
TZSScellino tanzaniano690.03377651206950.0014492044216367556
ALLLek albanese25.360528206519410.0394313553667597
XCDDollaro dei Caraibi Orientali0.7229683439353881.3831864263331708
GTQQuetzal guatemalteco2.0784506359398350.48112761626778755
NPRRupia nepalese35.754430714170110.027968561658672484
BOBBolíviano della Bolivia1.84975537700839960.5406120249355864
ZWDDollaro zimbabwiano96.713847872114270.010339780931085592
BBDDollaro di Barbados0.53447829716559431.8709833594799377
CUCPeso cubano convertibile0.26723914858279713.7419667189598753
LAKKip laotiano5701.4353984156860.00017539442791509658
BNDDollaro del Brunei0.363699135367166972.7495253707173792
BWPPula del Botswana3.68581135818184570.27131068381461737
HNLLempira honduregna6.591480512191230.15171098483117054
PYGGuaraní paraguaiano1977.63124643525180.0005056554409739098
ETBBirr etiope15.2256185829736750.06567877650096057
NADDollaro namibiano5.1163851568327110.19545049274966006
PGKKina papuana1.0145777848258550.9856316735455063
SDGSterlina sudanese156.455749905606040.006391583566620766
MOPPataca di Macao2.15566459193358640.46389406020860635
BMDDollaro delle Bermuda0.26723914858279713.7419667189598753
NIOCórdoba nicaraguense9.8586660413891920.10143360123993907
BAMMarco bosniaco convertibile0.490295152955816662.03958777477475
KZTTenge kazako119.234521332135320.008386832846960793
PABBalboa panamense0.26723914858279713.7419667189598753
GYDDollaro della Guyana55.832671018559820.017910660223788708
YERRial yemenita66.90492521587910.014946582733234438
MGAAriary malgascio1175.62464549115250.000850611633428474
KYDDollaro delle Cayman0.220623362550286474.532611544129063
MZNMetical mozambicano17.1003759691378040.05847824643181922
RSDDinaro serbo29.3670184334274040.03405180550647036
SCRRupia delle Seychelles3.61902538285664480.2763174872265359
AMDDram armeno105.755845498020220.00945574209435752
AZNManat azero0.454419097857716342.200611736422027
SBDDollaro delle Salomone2.2212570129701420.4501955398051194
SLLLeone sierraleonese6039.39261806079050.00016557956457566647
TOPPa'anga tongano0.63963400067311361.563394064336258
BZDDollaro del Belize0.54099186822591391.8484566196518277
GMDDalasi gambese18.1249065087546130.05517269838147768
MWKKwacha malawiano464.93527372337470.002150837022950803
BIFFranco del Burundi764.03416460426210.0013088419946743592
HTGGourde haitiano35.3963079403695250.028251534077640313
SOSScellino somalo152.520341222877930.0065565025096468955
GNFFranco guineano2297.8833765779280.000435183095100861
MNTTugrik mongolo907.05744715637920.0011024660049206313
MVRRufiyaa delle Maldive4.1205171199832550.24268798572642838
CDFFranco congolese744.9104307347680.0013424432773932505
STNDobra di São Tomé6.1951118724741890.16141758544234688
TJSSomoni tagico2.92252956900188070.34216933529316723
KPWWon nordcoreano240.510853213484920.004157816525279085
KGSSom kirghizo23.7860797590015840.04204139606576241
LRDDollaro liberiano51.908337318912220.019264728011923072
LSLLoti lesothiano5.1163851568327110.19545049274966006
MMKKyat birmano560.69947848801980.0017834865883888393
GIPSterlina di Gibilterra0.214411388471219654.66393136637996
XPTOncia di platino0.000282114352014823953544.6619176164927
MDLLeu moldavo4.7165001473462610.21202161958219165
CUPPeso cubano6.4079540759128460.1560560497396425
KHRRiel cambogiano1082.01523880004670.0009242014013675062
MKDDinaro macedone15.4246763506071520.06483118201443738
VUVVatu di Vanuatu32.742940797971580.030540934187009552
ANGFiorino delle Antille olandesi0.47835808175386982.090484175230327
MRUOuguiya mauritana10.58313279103020.09448997945556879
SZLLilangeni dello Swaziland5.1163851568327110.19545049274966006
CVEEscudo capoverdiano27.6429170819743570.03617563215323932
SRDDollaro surinamese9.2758028652789480.10780737953618932
SVCColón salvadoregno2.3383425500994750.4276533393097
XPDOncia di palladio0.000259173564040370753858.4182136887725
BSDDollaro delle Bahamas0.26723914858279713.7419667189598753
XDRDiritti speciali di prelievo FMI0.20311972093846214.923204873361183
RWFFranco ruandese345.67775478226830.002892867666968819
AWGFiorino arubano o delle Antille olandesi0.47835807596320692.090484200536243
BTNNgultrum del Bhutan22.3360491733063320.04477067507511998
DJFFranco gibutiano47.5557755728855440.02102794009672636
KMFFranco delle Comore123.328409542536420.008108431818015916
ERNNacfa eritreo4.0085872287419570.24946444793065836
FKPSterlina delle Falkland0.214411388471219654.66393136637996
SHPSterlina di Sant'Elena0.214411388471219654.66393136637996
SPLLuigino di Seborga0.0445398579189734222.451800403566455
WSTTala samoano0.74481336524006431.3426182271550475
JEPSterlina di Jersey0.214411388471219654.66393136637996
TMTManat turkmeno0.93357540266018381.0711507577754749
GGPSterlina di Guernsey0.214411388471219654.66393136637996
IMPSterlina di Man0.214411388471219654.66393136637996
TVDDollaro di Tuvalu0.415181473989635342.408585311841164
ZMWKwacha zambiano6.7990655345423380.14707903533500982
ADACardano0.58557561151918181.7077213946900225
BCHBitcoin Cash0.00055176274930909671812.3731644663844
BTCBitcoin0.000004203118390487432237918.58974594116
CLFCLF0.006993714341139361142.985536900995
CNHChinese Yuan Renminbi Offshore1.93759808691726220.5161029042875501
DOGEDogecoin1.73722537053421420.5756305525819543
DOTPolkadot0.0395536181098083825.2821372048395
ETHEthereum0.000086977579066141111497.21584271231
LINKChainlink0.019683130364574150.80492693376711
LTCLitecoin0.003269795007202049305.829569681708
LUNATerra0.73757095773768111.3558017564401612
MXVMXV0.55789565843184311.792449869229746
SLELeone sierraleonese6.039392618060790.16557956457566647
UNIUniswap0.03705506509326860626.98686394108262
VEDVED9.6903234991055920.1031957292336318
XBTXBT0.000004203118390487432237918.58974594116
XLMStellar Lumen2.42929868652735250.4116414360843728
XRPRipple0.53269255091777281.8772554605411809
ZWLDollaro zimbabwiano8231.5095305670150.00012148440043549541

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06489▼
GBP / EUR1,16295▼
USD / JPY154,598▲
GBP / USD1,23841▼
USD / CHF0,910002▼
USD / CAD1,37504▼
EUR / JPY164,630▼
AUD / USD0,641659▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement