Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.000136260556628812227338.880925931508
EUREuro0.000125936203881159927940.528372156216
GBPSterlina britannica0.000107897417356235839268.06242913474
INRRupia indiana0.01135635440929284988.05642761392731
AUDDollaro australiano0.000208866782470036914787.740722455259
CADDollaro canadese0.000185182621030767065400.074771778155
SGDDollaro di Singapore0.00018373189203561325442.713232421117
CHFFranco svizzero0.000123395727063403188104.008329933337
MYRRinggit malese0.0006441387787391141552.4604836825315
JPYYen giapponese0.02062331520856402748.48880938331101
CNYRenminbi cinese (yuan)0.0009847534485369761015.482607840242
NZDDollaro neozelandese0.000227110654078291244403.1399762305855
THBBaht tailandese0.00496034435987417201.59890673908114
HUFFiorino ungherese0.0496845641631659420.12697538647945
AEDDirham degli Emirati Arabi Uniti0.00050041689421931281998.3338123707306
HKDDollaro di Hong Kong0.001066093645051828938.0039029792595
MXNPeso messicano0.0022525694756001745443.93747266488197
ZARRand sudafricano0.002573442224803625388.58459318095174
PHPPeso filippino0.007667176162419231130.42611501500562
SEKCorona svedese0.0014461253393171561691.5029927296541
IDRRupia indonesiana2.1640398365662280.4620987022063057
BRLReal brasiliano0.00067813702221723641474.6282347635301
SARRial saudita0.00051097708735804581957.0349135817353
TRYLira turca0.004400522308655856227.24575172201574
KESScellino keniota0.01785171525013519856.01702615060626
KRWWon sudcoreano0.184066522386763945.432818456246931
EGPSterlina egiziana0.006438657390469456155.311882486589
IQDDinaro iracheno0.178368716676458045.606364269659988
NOKCorona norvegese0.0014701587681859572680.198643602221
KWDDinaro kuwaitiano0.000041920483647128823854.68661138626
RUBRublo russo0.01251371102635025979.9123455779256
DKKCorona danese0.00093930828925023881064.6131961618328
PKRRupia pakistana0.03786907996927193326.40676775911717
ILSSiclo israeliano0.00050099389712361731996.0322984797872
PLNZloty polacco0.00054350055938985631839.9245092270346
QARRial del Qatar0.00049598842612887652016.176078552612
XAUOncia d'oro6.221316834504917e-816073767.445081076
OMRRial dell'Oman0.0000524605855245784519061.92982789884
COPPeso colombiano0.5237347225122111.909363570937737
CLPPeso cileno0.13391302044431147.467533751998795
TWDNuovo dollaro taiwanese0.0043612706377457325229.29097574116227
ARSPeso argentino0.116832474550089728.559264056084587
CZKCorona ceca0.003188283249300348313.64841885345186
VNDDong vietnamita3.3751689107599530.2962814681102404
MADDirham marocchino0.0013824620678779204723.347152327297
JODDinaro giordano0.0000966087346498278510351.030925150222
BHDDinaro del Bahrain0.00005123396929243339519518.30033492422
XOFFranco CFA0.0826087344892740112.105257466809892
LKRRupia singalese0.0410029498493442724.3884892105145
UAHGrivnia ucraina0.005351298942973573186.8705169822426
NGNNaira nigeriana0.185869917726231935.380106755483163
TNDDinaro tunisino0.000425570405737549632349.7874535399496
UGXScellino ugandese0.52923609575072771.889515866414002
RONLeu rumeno0.00062622805935528671596.8623332361033
BDTTaka bengalese0.0149599335144373166.84521686108664
PENsol peruviano0.00050677980807270541973.243574567467
GELLari georgiano0.00036788394691901312718.248535645244
XAFFranco CFA BEAC della Repubblica Centrafricana0.0826087344892740112.105257466809892
FJDDollaro delle Figi0.00030710899926000513256.1728976016707
VEFBolívar venezuelano494.235749342313170.002023325915478018
VESBolívar venezuelano0.004942357493423132202.3325915478018
BYNRublo bielorusso0.00044510845386933912246.6434670179246
UZSSom uzbeco1.71995244700622480.5814114231708063
BGNLev bulgaro0.000246309805636888964059.927689091698
DZDDinaro algerino0.01838448459072549654.39369241302933
IRRRial iraniano5.6851285640933690.17589751730785602
DOPPeso dominicano0.008064785376292459123.9958601923415
ISKCorona islandese0.01892828490596977552.8309883841938
CRCColón costaricano0.0685102595784677514.596353978992838
XAGOncia d'argento0.000005556102859368068179982.26910322832
SYPLira siriana1.77163079106215980.5644516933465928
JMDDollaro giamaicano0.0209548700928908447.721603406134236
LYDDinaro libico0.00066045143034879671514.1158820291773
GHSCedi ghanese0.0017833159880423113560.7531176220655
MURRupia mauriziana0.006303762009403366158.6354304791794
AOAKwanza angolano0.114481628523497738.735025985368008
UYUPeso uruguaiano0.005113446178634708195.5628288762003
AFNAfghani afgano0.009714252309385373102.94153045972003
LBPLira libanese12.3868720160565380.08073063148660498
XPFFranco CFP0.0150281866206084766.54162775891264
TTDDollaro di Trinidad0.00092694993090925281078.8069200448526
TZSScellino tanzaniano0.35113521759043572.8479057351814836
ALLLek albanese0.01314501924167651376.07444170408534
XCDDollaro dei Caraibi Orientali0.000368275530360871972715.35825098155
GTQQuetzal guatemalteco0.0010627577581407940.9482004154031
NPRRupia nepalese0.01817868432067552555.009481564221346
BOBBolíviano della Bolivia0.00094335558192788011060.0456701134467
ZWDDollaro zimbabwiano0.0493126954439671420.278753594726467
BBDDollaro di Barbados0.000272521113257624433669.440462965754
CUCPeso cubano convertibile0.000136260556628812227338.880925931508
LAKKip laotiano2.8515403091912430.3506876605519987
BNDDollaro del Brunei0.00018373189203561325442.713232421117
BWPPula del Botswana0.0018700673442803351534.7401007020063
HNLLempira honduregna0.003364786545027743297.1956724796505
PYGGuaraní paraguaiano11
ETBBirr etiope0.007760754249440816128.8534552001892
NADDollaro namibiano0.002573442224803625388.58459318095174
PGKKina papuana0.00051619963212700611937.2350109578524
SDGSterlina sudanese0.0818506093772364612.217380024517091
MOPPataca di Macao0.0010980764544033829910.6834009507373
BMDDollaro delle Bermuda0.000136260556628812227338.880925931508
NIOCórdoba nicaraguense0.00501321676285136199.47272326426022
BAMMarco bosniaco convertibile0.000246309805636888964059.927689091698
KZTTenge kazako0.0612940976915478816.314784582233838
PABBalboa panamense0.000136260556628812227338.880925931508
GYDDollaro della Guyana0.02848309748195967635.10854114912781
YERRial yemenita0.0341121903701492129.31503339859046
MGAAriary malgascio0.59682588293613611.6755305501839401
KYDDollaro delle Cayman0.000112363061455681598899.721910784903
MZNMetical mozambicano0.008703062217800133114.9020856078367
RSDDinaro serbo0.01475610900352703867.76854249050191
SCRRupia delle Seychelles0.0018569065379676548538.5300657589795
AMDDram armeno0.0537850542209728618.59252564646596
AZNManat azero0.00023184848059146644313.161757406862
SBDDollaro delle Salomone0.001133587806924742882.1548660732808
SLLLeone sierraleonese3.0993419005851180.3226491403904849
TOPPa'anga tongano0.000323414742892357443092.004993516425
BZDDollaro del Belize0.000275634898595411653627.9876209283702
GMDDalasi gambese0.009251572795743764108.08972939823327
MWKKwacha malawiano0.230445951630584624.339412313057448
BIFFranco del Burundi0.389905545436020132.5647237175909585
HTGGourde haitiano0.01813293040533202355.148284234629166
SOSScellino somalo0.0777841122078974412.856095822335165
GNFFranco guineano1.17095688347207250.8540024095804806
MNTTugrik mongolo0.46272347968868452.1611179114420334
MVRRufiyaa delle Maldive0.002094080564568768477.53654607167846
CDFFranco congolese0.37863184007422592.6410879756017427
STNDobra di São Tomé0.0031135464959168645321.1771532274883
TJSSomoni tagico0.0014908581887234321670.7546080263098
KPWWon nordcoreano0.122633897564586028.15435226197017
KGSSom kirghizo0.01219751040402651981.98394318810256
LRDDollaro liberiano0.026316180704817237.99943507064265
LSLLoti lesothiano0.002573442224803625388.58459318095174
MMKKyat birmano0.286149779239893763.4946733233774387
GIPSterlina di Gibilterra0.000107897417356235839268.06242913474
XPTOncia di platino1.5189055654928922e-76583687.773080844
MDLLeu moldavo0.0024069986142403015415.45516232697156
CUPPeso cubano0.003271944673174323305.62863981127043
KHRRiel cambogiano0.55066945830889291.815971423348958
MKDDinaro macedone0.007742480662249801129.15757153591923
VUVVatu di Vanuatu0.01643151907888818360.85864582568246
ANGFiorino delle Antille olandesi0.000244255788330938534094.068790890289
MRUOuguiya mauritana0.005449183143864387183.5137439133367
SZLLilangeni dello Swaziland0.002573442224803625388.58459318095174
CVEEscudo capoverdiano0.01388698520197550272.00987006580408
SRDDollaro surinamese0.004761984239208172209.99649510941708
SVCColón salvadoregno0.001192279870502107838.7292486778866
XPDOncia di palladio1.395711133888687e-77164806.353688897
BSDDollaro delle Bahamas0.000136260556628812227338.880925931508
XDRDiritti speciali di prelievo FMI0.000102850014461672719722.896056301986
RWFFranco ruandese0.175420401138629225.700591228324301
AWGFiorino arubano o delle Antille olandesi0.000243906396365573864099.933478174026
BTNNgultrum del Bhutan0.01135635440929284988.05642761392731
DJFFranco gibutiano0.0242657305054480441.210381025845656
KMFFranco delle Comore0.06195655086695550716.140343289079855
ERNNacfa eritreo0.0020439083494321834489.2587283954338
FKPSterlina delle Falkland0.000107897417356235839268.06242913474
SHPSterlina di Sant'Elena0.000107897417356235839268.06242913474
SPLLuigino di Seborga0.0000227100926806283344033.28573172219
WSTTala samoano0.000376631944510459532655.1120120726478
JEPSterlina di Jersey0.000107897417356235839268.06242913474
TMTManat turkmeno0.00047608365265524792100.471197493819
GGPSterlina di Guernsey0.000107897417356235839268.06242913474
IMPSterlina di Man0.000107897417356235839268.06242913474
TVDDollaro di Tuvalu0.000208866782470036914787.740722455259
ZMWKwacha zambiano0.0034141379557193654292.89970498257094
ADACardano0.000213937963238026034674.2522218340755
BCHBitcoin Cash2.553572834120881e-73916081.7605747683
BTCBitcoin1.973602883216838e-9506687545.1509618
CLFCLF0.0000036218468119119236276102.2351114054
CNHChinese Yuan Renminbi Offshore0.00098864949923114781011.4808137541962
DOGEDogecoin0.00071640175983838091395.8648010937306
DOTPolkadot0.00001443375708564024269282.03059443706
ETHEthereum3.877792476114664e-825787867.869658288
LINKChainlink0.000007088758079533304141068.43381878198
LTCLitecoin0.0000014535509830342357687970.3647632198
LUNATerra0.00027656341111485973615.807297027767
MXVMXV0.00027871632037293923587.877447082897
SLELeone sierraleonese0.0030993419005851176322.6491403904849
UNIUniswap0.00001098552159005185391028.90489110403
VEDVED0.004942357493423132202.3325915478018
XBTXBT1.973602883216838e-9506687545.1509618
XLMStellar Lumen0.0010246746032318537975.9195717801247
XRPRipple0.000223004524324002144484.213954991806
ZWLDollaro zimbabwiano2.93782333543100330.34038806484369205

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08013
GBP / EUR1,16910
USD / JPY151,209
GBP / USD1,26277
USD / CHF0,901528
USD / CAD1,35378
EUR / JPY163,325
AUD / USD0,652257

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%