Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.009219745680049655108.46286163444523
EUREuro0.008535673507160757117.15537141399314
GBPSterlina britannica0.007298157791277689137.02087959719626
INRRupia indiana0.76871046778475891.3008799046040866
AUDDollaro australiano0.01413191071852230270.76183963498494
CADDollaro canadese0.0124758520305547880.15484614204195
SGDDollaro di Singapore0.01244262208576276780.3689120434053
CHFFranco svizzero0.008304209364705361120.42085598783318
MYRRinggit malese0.0436348086402267422.917483338705523
JPYYen giapponese1.39514562196254580.7167710554782833
CNYRenminbi cinese (yuan)0.066626676638025715.009003156991808
NZDDollaro neozelandese0.01541414895933881764.87545972456299
THBBaht tailandese0.335819374984586972.977791260691545
HUFFiorino ungherese3.3642116376844940.2972464600022238
AEDDirham degli Emirati Arabi Uniti0.0338595160099823629.533794863021168
HKDDollaro di Hong Kong0.072156038496425813.858853962021962
MXNPeso messicano0.153259672903553276.524873641282679
ZARRand sudafricano0.17459888699968275.7274133712079
PHPPeso filippino0.51824869598740561.9295755256937528
SEKCorona svedese0.0985626523169698310.14583086486023
IDRRupia indonesiana146.40537125347120.006830350494919363
BRLReal brasiliano0.04614535654870116621.670652797852235
SARRial saudita0.0345740463001862128.923429769185397
TRYLira turca0.298385209911111173.3513725438935116
KESScellino keniota1.2196492512514420.819907853814474
KRWWon sudcoreano12.4382175322048520.08039737184293605
EGPSterlina egiziana0.436985605463960372.28840489823062
IQDDinaro iracheno12.0702248353866770.08284849815458839
NOKCorona norvegese0.100017035398094129.998296750345949
KWDDinaro kuwaitiano0.0028363329435209346352.5679177701301
RUBRublo russo0.85099400469587441.1750964101766814
DKKCorona danese0.0636682613618434215.70641287527451
PKRRupia pakistana2.5626561108518580.3902201297182976
ILSSiclo israeliano0.0337785620138194929.6045758132297
PLNZloty polacco0.03676666090912998627.198553669900374
QARRial del Qatar0.0335598742753807529.797489460012425
XAUOncia d'oro0.0000041609732618506235240328.38883354
OMRRial dell'Oman0.0035495143823579263281.72867955410413
COPPeso colombiano35.640267848925760.02805815052341536
CLPPeso cileno9.0390590169670480.11063098472118821
TWDNuovo dollaro taiwanese0.2948404677527553.3916646775861587
ARSPeso argentino7.9057700397173790.12648989218964793
CZKCorona ceca0.215845532468959244.632942774221236
VNDDong vietnamita230.65442296602360.004335490241812117
MADDirham marocchino0.0933031299315277610.717754063919063
JODDinaro giordano0.006536799687155205152.98005872277184
BHDDinaro del Bahrain0.0034666243756986707288.4650575384182
XOFFranco CFA5.599034786736650.17860221236147056
LKRRupia singalese2.77016268754657350.36098962869421275
UAHGrivnia ucraina0.360969903838402552.7703140604422125
NGNNaira nigeriana12.6414264056829640.07910499716633632
TNDDinaro tunisino0.02882311361239858834.69437804144236
UGXScellino ugandese35.8378093705960840.02790349124465381
RONLeu rumeno0.0424265906951581823.57012391556888
BDTTaka bengalese1.01174597517596080.9883903910031192
PENsol peruviano0.03430200746927490629.15281272956759
GELLari georgiano0.02484662544309106440.24691410471048
XAFFranco CFA BEAC della Repubblica Centrafricana5.599034786736650.17860221236147056
FJDDollaro delle Figi0.02079789035908402648.0817997755827
VEFBolívar venezuelano33436.046587703520.000029907842046366848
VESBolívar venezuelano0.334360465877035162.9907842046366846
BYNRublo bielorusso0.03010196656593622233.220420925309675
UZSSom uzbeco116.911272009396750.008553495166142962
BGNLev bulgaro0.01669432631551022559.90059024250223
DZDDinaro algerino1.24171229550736960.8053395328516056
IRRRial iraniano390.623938555453950.0025600069563018794
DOPPeso dominicano0.54571744113496031.8324501374195439
ISKCorona islandese1.28296900075575040.7794420593256239
CRCColón costaricano4.6377287796946710.21562278595900036
XAGOncia d'argento0.000371894263402615962688.936341342247
SYPLira siriana119.873481627900190.00834212860442399
JMDDollaro giamaicano1.41781934885761670.7053084730475238
LYDDinaro libico0.04444010498564933422.50219706553172
GHSCedi ghanese0.121793776476358438.210600154878287
MURRupia mauriziana0.427243536407571232.340585438479389
AOAKwanza angolano7.851179350733050.1273693995930219
UYUPeso uruguaiano0.346325719972684462.8874551970291793
AFNAfghani afgano0.65701492394883911.522035441736585
LBPLira libanese841.08492289380990.0011889405846908206
XPFFranco CFP1.01857679082691120.9817620124528559
TTDDollaro di Trinidad0.0626849550501347915.952791211227803
TZSScellino tanzaniano23.7876062798760550.042038698145344056
ALLLek albanese0.87929833451437111.1372704356960843
XCDDollaro dei Caraibi Orientali0.02493824737716201740.09904885761064
GTQQuetzal guatemalteco0.0719082393351387813.906612221992463
NPRRupia nepalese1.23051328130645280.8126690017829684
BOBBolíviano della Bolivia0.0638297114935144915.666685256780557
ZWDDollaro zimbabwiano3.33662596160997050.29970395588407084
BBDDollaro di Barbados0.0184394913600993154.231430817222616
CUCPeso cubano convertibile0.009219745680049655108.46286163444523
LAKKip laotiano195.051257269520680.005126857493762298
BNDDollaro del Brunei0.01244262208576276780.3689120434053
BWPPula del Botswana0.126460461189679077.90760994062873
HNLLempira honduregna0.227697451916439144.3917926686636
PYGGuaraní paraguaiano67.88376412548520.014731062911471285
ETBBirr etiope0.52413985606252111.9078877296458003
NADDollaro namibiano0.17459888699968275.7274133712079
PGKKina papuana0.0347787341051035128.753202948041107
SDGSterlina sudanese5.54075326600389050.1804808754318023
MOPPataca di Macao0.0743207196513185813.455198021380546
BMDDollaro delle Bermuda0.009219745680049655108.46286163444523
NIOCórdoba nicaraguense0.33931328164518832.9471289633916413
BAMMarco bosniaco convertibile0.01669432631551022559.90059024250223
KZTTenge kazako4.1332128107663060.24194253859737697
PABBalboa panamense0.009219745680049655108.46286163444523
GYDDollaro della Guyana1.92767548948999770.5187595139597737
YERRial yemenita2.3067725604733080.4335061102837196
MGAAriary malgascio40.4293276860743160.024734519647835875
KYDDollaro delle Cayman0.00760689704119857131.4596470261199
MZNMetical mozambicano0.58894648618957421.6979471368780916
RSDDinaro serbo11
SCRRupia delle Seychelles0.12762850669963697.835240150175986
AMDDram armeno3.6139087877196870.2767086992892763
AZNManat azero0.01567658498642791263.78940316821269
SBDDollaro delle Salomone0.0763829373721697213.091929093111204
SLLLeone sierraleonese209.271008368190220.004778492767811419
TOPPa'anga tongano0.0219554186921937945.546842627763155
BZDDollaro del Belize0.018663944293746453.57924264353184
GMDDalasi gambese0.62584747339473991.5978334059188113
MWKKwacha malawiano16.0392459580439630.06234707059270966
BIFFranco del Burundi26.4017096125912540.03787633508108466
HTGGourde haitiano1.22336453093809430.8174178462025419
SOSScellino somalo5.2620515240078940.19003994838088167
GNFFranco guineano79.165155502569650.012631820068458536
MNTTugrik mongolo31.346398424242090.0319015915789113
MVRRufiyaa delle Maldive0.142001697617021257.042169331644198
CDFFranco congolese25.6722095865022870.03895262683293811
STNDobra di São Tomé0.210324617401396024.754555184054087
TJSSomoni tagico0.100969032701786319.904026742075626
KPWWon nordcoreano8.2983964226890560.12050520956866444
KGSSom kirghizo0.82491068538888811.212252450734796
LRDDollaro liberiano1.7843877486021840.560416311299693
LSLLoti lesothiano0.17459888699968275.7274133712079
MMKKyat birmano19.377964783525280.051605006571700356
GIPSterlina di Gibilterra0.007298157791277689137.02087959719626
XPTOncia di platino0.00001011414407144690498871.44111611834
MDLLeu moldavo0.162740553534999536.144749899630497
CUPPeso cubano0.221412778556482034.5164511575148385
KHRRiel cambogiano37.258740354106210.026839339990993336
MKDDinaro macedone0.5245086482145611.9065462569664429
VUVVatu di Vanuatu1.11311727490921460.8983779360369369
ANGFiorino delle Antille olandesi0.01651036647011862760.56800748849854
MRUOuguiya mauritana0.36716324434322432.723584169730235
SZLLilangeni dello Swaziland0.17459888699968275.7274133712079
CVEEscudo capoverdiano0.94122871763461671.0624410212568527
SRDDollaro surinamese0.324532108533381053.081359205162102
SVCColón salvadoregno0.0806727747004344912.39575561536517
XPDOncia di palladio0.00000907168608933915110233.0911973661
BSDDollaro delle Bahamas0.009219745680049655108.46286163444523
XDRDiritti speciali di prelievo FMI0.006961778480467413143.64145639015794
RWFFranco ruandese11.881485293797730.08416456152346637
AWGFiorino arubano o delle Antille olandesi0.01650334476728888560.593777449410744
BTNNgultrum del Bhutan0.76871046778475891.3008799046040866
DJFFranco gibutiano1.64166400805670070.6091380423109461
KMFFranco delle Comore4.1992760900524870.23813628314862742
ERNNacfa eritreo0.138296185200744857.230857442296349
FKPSterlina delle Falkland0.007298157791277689137.02087959719626
SHPSterlina di Sant'Elena0.007298157791277689137.02087959719626
SPLLuigino di Seborga0.0015366242738617788650.7771724097801
WSTTala samoano0.02551030423806903439.19984609621785
JEPSterlina di Jersey0.007298157791277689137.02087959719626
TMTManat turkmeno0.0322105705518926431.04570899757756
GGPSterlina di Guernsey0.007298157791277689137.02087959719626
IMPSterlina di Man0.007298157791277689137.02087959719626
TVDDollaro di Tuvalu0.01413191071852230270.76183963498494
ZMWKwacha zambiano0.229660462506176924.354254054387373
ADACardano0.01402812208189177571.28537905232888
BCHBitcoin Cash0.0000162788441225118961429.42290460952
BTCBitcoin1.2920960903189692e-77739362.478475871
CLFCLF0.00024397889395084954098.715195427741
CNHChinese Yuan Renminbi Offshore0.0669418647999645814.938334971518886
DOGEDogecoin0.04222515212853296423.682567133352403
DOTPolkadot0.0009619885725243121039.5133877484052
ETHEthereum0.0000025728077696192665388680.4182607019
LINKChainlink0.000476569049698678042098.3318170415673
LTCLitecoin0.0000971998117511942910288.085768722829
LUNATerra0.01672898469637162259.77649081219446
MXVMXV0.01883369153631771653.096335260225665
SLELeone sierraleonese0.209271008368190264.778492767811419
UNIUniswap0.0007418706000422971347.9439675099484
VEDVED0.334360465877035162.9907842046366846
XBTXBT1.2920960903189692e-77739362.478475871
XLMStellar Lumen0.0670320672793907514.918233027663966
XRPRipple0.01480344005366255367.55186607808687
ZWLDollaro zimbabwiano202.859918308576430.0049295100202045306

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07979
GBP / EUR1,17025
USD / JPY151,209
GBP / USD1,26362
USD / CHF0,901581
USD / CAD1,35436
EUR / JPY163,274
AUD / USD0,652904

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%