Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — Dollaro delle Salomone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.120309872753292868.311869816790495
EUREuro0.112856787680308348.860787379778342
GBPSterlina britannica0.0965270507731658810.359790255582903
INRRupia indiana10.0555897146903350.09944717598601778
AUDDollaro australiano0.1869128477998495.350087015264061
CADDollaro canadese0.16550195489891836.042224701277748
SGDDollaro di Singapore0.16373572857327696.107402512045308
CHFFranco svizzero0.109664368530167949.11873212241136
MYRRinggit malese0.57597127236393331.7361977028745628
JPYYen giapponese18.6019130868426540.053757911636911765
CNYRenminbi cinese (yuan)0.8708026299776021.1483658472939167
NZDDollaro neozelandese0.203312413681211454.918538823546573
THBBaht tailandese4.4274807074202730.22586207960749366
HUFFiorino ungherese44.503748300952060.022470017429489352
AEDDirham degli Emirati Arabi Uniti0.4418380076864682.2632729249259347
HKDDollaro di Hong Kong0.94220445107215841.061340772548967
MXNPeso messicano2.06003266363378620.4854291961740326
ZARRand sudafricano2.30337377753120260.43414577770865226
PHPPeso filippino6.8902785482685580.1451320136036137
SEKCorona svedese1.3153388408191020.7602603747162741
IDRRupia indonesiana1949.0199699750110.0005130783754939265
BRLReal brasiliano0.63238635414301291.5813117937295846
SARRial saudita0.45116202282484822.2164986178107986
TRYLira turca3.9118276157604440.25563498656512346
KESScellino keniota16.0128210652135650.062449957813642924
KRWWon sudcoreano165.809801313219850.006031006563423648
EGPSterlina egiziana5.8145036635836270.1719837251566326
IQDDinaro iracheno157.55357740699550.006347047248675163
NOKCorona norvegese1.32679265102883860.7536972708015582
KWDDinaro kuwaitiano0.0370936190746204926.958814614134035
RUBRublo russo11.0704104942812870.09033088705396936
DKKCorona danese0.84205452934204641.1875715469179495
PKRRupia pakistana33.4997069528093260.029851007395637497
ILSSiclo israeliano0.45651993415140582.1904848511354333
PLNZloty polacco0.488853624993824952.0456020961543073
QARRial del Qatar0.4379279368219862.2834807188984874
XAUOncia d'oro0.0000504659962521577719815.322677935703
OMRRial dell'Oman0.04632120370988932621.588385445745775
COPPeso colombiano472.75877802478580.002115243643233996
CLPPeso cileno116.23062619757790.008603584379732429
TWDNuovo dollaro taiwanese3.90734927289610120.25592797831938036
ARSPeso argentino104.641133772651910.009556471379339652
CZKCorona ceca2.85042819434722270.35082448383829934
VNDDong vietnamita3054.0441877473250.00032743468611618354
MADDirham marocchino1.21821871510137240.8208706594339149
JODDinaro giordano0.0852996997820846311.72337068658744
BHDDinaro del Bahrain0.04523651215523811422.10603674678323
XOFFranco CFA74.029199876412020.013508183279968567
LKRRupia singalese36.241018813300240.027593043262707773
UAHGrivnia ucraina4.7580676441881240.21016935335534337
NGNNaira nigeriana137.515267052221330.007271919848872131
TNDDinaro tunisino0.379313485476937162.6363418077335967
UGXScellino ugandese458.8938643372570.0021791531282385275
RONLeu rumeno0.56153197345621651.780842493874432
BDTTaka bengalese13.2021185891091870.0757454186803722
PENsol peruviano0.45019553980511942.221257012970142
GELLari georgiano0.321189957318105963.1134223758110897
XAFFranco CFA BEAC della Repubblica Centrafricana74.029199876412020.013508183279968567
FJDDollaro delle Figi0.273425197344124853.6573074088026702
VEFBolívar venezuelano436254.04185660750.000002292242372687725
VESBolívar venezuelano4.3625404185660740.2292242372687725
BYNRublo bielorusso0.393409711629638342.541879293873189
UZSSom uzbeco1524.0052894573270.0006561657016007362
BGNLev bulgaro0.220728691048777464.53044864828658
DZDDinaro algerino16.1850478681430370.0617854212200568
IRRRial iraniano5029.0086892606020.00019884634562980372
DOPPeso dominicano7.1535712014799220.13979031896587837
ISKCorona islandese16.9625639617304780.05895335176074305
CRCColón costaricano60.273979766942250.016590907118903372
XAGOncia d'argento0.004243768784817005235.63960496097596
SYPLira siriana1564.25146166664510.0006392834045585877
JMDDollaro giamaicano18.666964600592260.053570573545110405
LYDDinaro libico0.58224668584893711.7174850871705059
GHSCedi ghanese1.6183934513569790.6178967167480361
MURRupia mauriziana5.5916989028690710.1788365248863642
AOAKwanza angolano101.352582885851660.009866546776871488
UYUPeso uruguaiano4.657960177889770.21468624930431185
AFNAfghani afgano8.6579853009497190.11550031158984611
LBPLira libanese11094.2127367512990.0000901370853190281
XPFFranco CFP13.4673970978395320.07425339824281427
TTDDollaro di Trinidad0.81654434365699721.2246732314884128
TZSScellino tanzaniano310.650128500616230.0032190554847879816
ALLLek albanese11.4171966856769610.08758717463933283
XCDDollaro dei Caraibi Orientali0.32547712386000523.0724125497376638
GTQQuetzal guatemalteco0.93570920600522771.0687080917684304
NPRRupia nepalese16.0964852357905530.06212536372701408
BOBBolíviano della Bolivia0.83275162045971861.2008382516841605
ZWDDollaro zimbabwiano43.540142949416680.02296731090574881
BBDDollaro di Barbados0.24061974550658574.155934908395247
CUCPeso cubano convertibile0.120309872753292868.311869816790495
LAKKip laotiano2566.76078685376520.0003895961030422943
BNDDollaro del Brunei0.16373572857327696.107402512045308
BWPPula del Botswana1.6593358340165160.6026507591169435
HNLLempira honduregna2.96745512730085540.3369890890008444
PYGGuaraní paraguaiano890.32076652438920.0011231906944098066
ETBBirr etiope6.854505576828690.1458894429060572
NADDollaro namibiano2.30337377753120260.43414577770865226
PGKKina papuana0.4567583935139582.189341267068453
SDGSterlina sudanese70.435680784369070.014197349821341089
MOPPataca di Macao0.97047058460432331.03042793451356
BMDDollaro delle Bermuda0.120309872753292868.311869816790495
NIOCórdoba nicaraguense4.4383274802616070.22531009810503153
BAMMarco bosniaco convertibile0.220728691048777464.53044864828658
KZTTenge kazako53.678849694525680.018629311277920002
PABBalboa panamense0.120309872753292868.311869816790495
GYDDollaro della Guyana25.1356194679621830.03978417962901604
YERRial yemenita30.1202989231838350.03320020171613543
MGAAriary malgascio529.26097188509150.0018894270560669854
KYDDollaro delle Cayman0.0993236537969467810.068095179466104
MZNMetical mozambicano7.6985129902964860.1298952149928746
RSDDinaro serbo13.220900716103740.07563781178554259
SCRRupia delle Seychelles1.62926908580357590.6137721563082303
AMDDram armeno47.610809951528010.02100363343992862
AZNManat azero0.204577451057809974.888124252351828
SBDDollaro delle Salomone11
SLLLeone sierraleonese2718.90761978293040.0003677947690182416
TOPPa'anga tongano0.28796037421074053.472700029442806
BZDDollaro del Belize0.243552126146145354.1058972295727045
GMDDalasi gambese8.1597520696261050.1225527432043437
MWKKwacha malawiano209.311786528335570.004777561820985293
BIFFranco del Burundi343.96477316356920.0029072744595402492
HTGGourde haitiano15.935259960322890.06275391819712349
SOSScellino somalo68.663977348094520.014563677180109503
GNFFranco guineano1034.49684712771070.0009666535019188395
MNTTugrik mongolo408.35321705681970.002448860344991127
MVRRufiyaa delle Maldive1.85503842910709740.5390723902584267
CDFFranco congolese335.35535347110290.002981911544424379
STNDobra di São Tomé2.78901173358162160.35854994368052007
TJSSomoni tagico1.31570977691322440.7600460356432795
KPWWon nordcoreano108.276913391434680.009235579115419314
KGSSom kirghizo10.7083870169513420.09338474584613007
LRDDollaro liberiano23.3689019396739080.04279191219944646
LSLLoti lesothiano2.30337377753120260.43414577770865226
MMKKyat birmano252.424404386363020.003961582091996902
GIPSterlina di Gibilterra0.0965270507731658810.359790255582903
XPTOncia di platino0.000127006622992085127873.605143113825
MDLLeu moldavo2.12334732982547520.47095450939823075
CUPPeso cubano2.88483234425199870.3466405949005982
KHRRiel cambogiano487.118434508952130.002052888844184406
MKDDinaro macedone6.9441204959808460.14400671770871276
VUVVatu di Vanuatu14.740725907349880.06783926424555453
ANGFiorino delle Antille olandesi0.215354674835324834.643502634733467
MRUOuguiya mauritana4.76447917968710.2098865295210868
SZLLilangeni dello Swaziland2.30337377753120260.43414577770865226
CVEEscudo capoverdiano12.4447179775076010.08035537661901099
SRDDollaro surinamese4.1759250780601290.23946789784469427
SVCColón salvadoregno1.05271138659131250.9499279790617708
XPDOncia di palladio0.000116678782566371398570.538516127914
BSDDollaro delle Bahamas0.120309872753292868.311869816790495
XDRDiritti speciali di prelievo FMI0.0914435924129561510.935703351242307
RWFFranco ruandese155.622583412824950.006425802592849061
AWGFiorino arubano o delle Antille olandesi0.215354672228394224.64350269094441
BTNNgultrum del Bhutan10.0555897146903350.09944717598601778
DJFFranco gibutiano21.4093980548863170.04670845940816947
KMFFranco delle Comore55.521899907309010.01801091103995809
ERNNacfa eritreo1.80464809129939270.5541246544526996
FKPSterlina delle Falkland0.0965270507731658810.359790255582903
SHPSterlina di Sant'Elena0.0965270507731658810.359790255582903
SPLLuigino di Seborga0.0200516453786755649.87121910022785
WSTTala samoano0.33531165501831832.9823001528096884
JEPSterlina di Jersey0.0965270507731658810.359790255582903
TMTManat turkmeno0.42029148234938312.379301132657055
GGPSterlina di Guernsey0.0965270507731658810.359790255582903
IMPSterlina di Man0.0965270507731658810.359790255582903
TVDDollaro di Tuvalu0.1869128477998495.350087015264061
ZMWKwacha zambiano3.060908978493670.32670033869877385
ADACardano0.26362352852459093.7932881241543637
BCHBitcoin Cash0.00024840112876956554025.7466016898447
BTCBitcoin0.0000018922251526703144528478.3359891379
CLFCLF0.0031485390030520396317.6076265946361
CNHChinese Yuan Renminbi Offshore0.87229801666508341.1463971955629786
DOGEDogecoin0.78209111345079911.2786234018025437
DOTPolkadot0.0178068624561907356.15812456912308
ETHEthereum0.0000391569181586238425538.271320256135
LINKChainlink0.008861257499533974112.85080024506584
LTCLitecoin0.0014720471283194106679.3260764291346
LUNATerra0.33205115546329433.011584159689944
MXVMXV0.251162137102656063.9814918424239862
SLELeone sierraleonese2.71890761978293050.3677947690182416
UNIUniswap0.016682025032177959.94476078720081
VEDVED4.3625404185660740.2292242372687725
XBTXBT0.0000018922251526703144528478.3359891379
XLMStellar Lumen1.0936594335290490.9143614267315134
XRPRipple0.239815810510592754.1698668568635915
ZWLDollaro zimbabwiano3705.78887652460160.0002698480764338171

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06375▼
GBP / EUR1,16733▲
USD / JPY154,350▼
GBP / USD1,24176▼
USD / CHF0,908734▼
USD / CAD1,37796▲
EUR / JPY164,190▼
AUD / USD0,639518▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement