Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.0017080225280168958585.4723714686905
EUREuro0.0016029939332141258623.8326791386685
GBPSterlina britannica0.001377726597921186725.8334139072822
INRRupia indiana0.142440888211976457.020456082187782
AUDDollaro australiano0.0026595161131535774376.0082501678205
CADDollaro canadese0.002347483518753998425.988081284073
SGDDollaro di Singapore0.0023252659101251627430.05834113233647
CHFFranco svizzero0.001552917104037684643.9493759196391
MYRRinggit malese0.008169506576551196122.40641348772324
JPYYen giapponese0.263966960781292343.7883528947720917
CNYRenminbi cinese (yuan)0.01236619424845471280.86562283500929
NZDDollaro neozelandese0.002898004242450057345.06505730804963
THBBaht tailandese0.062924897314135915.891960776793397
HUFFiorino ungherese0.63213197056244571.5819481478056552
AEDDirham degli Emirati Arabi Uniti0.00627271273414205159.42065935158354
HKDDollaro di Hong Kong0.01337993395847221574.73878444420848
MXNPeso messicano0.02940481571616968734.00803493048591
ZARRand sudafricano0.0326508383653092830.62708494071857
PHPPeso filippino0.0982347849350623810.179693482925066
SEKCorona svedese0.01865895572505753.593567332233185
IDRRupia indonesiana27.677057976848780.03613100788517612
BRLReal brasiliano0.008899135177534984112.37046971984472
SARRial saudita0.00640508448006336156.12596572498416
TRYLira turca0.05567581731099223417.961119356618177
KESScellino keniota0.227149738406478454.402382353663672
KRWWon sudcoreano2.35180730438811650.4252049043874263
EGPSterlina egiziana0.0825551811081841512.113110123149673
IQDDinaro iracheno2.2372820148209870.44697091979260983
NOKCorona norvegese0.0188246459606999253.12184898922896
KWDDinaro kuwaitiano0.00052670848392994161898.5834299434066
RUBRublo russo0.157666515390565616.34250080001348
DKKCorona danese0.01196133400346422883.60271519133076
PKRRupia pakistana0.47568430114472072.1022346072668965
ILSSiclo israeliano0.006425404417801278155.63222716838607
PLNZloty polacco0.0069167648288874775144.57626140815958
QARRial del Qatar0.0062172020019815016160.8440580957941
XAUOncia d'oro7.131459116589395e-71402237.583713791
OMRRial dell'Oman0.00065761357037079761520.6498847585317
COPPeso colombiano6.7208893554475560.14878983228454118
CLPPeso cileno1.62751297590638930.6144344252881199
TWDNuovo dollaro taiwanese0.0555704237726166817.99518398657179
ARSPeso argentino1.48732779604228240.6723467433749026
CZKCorona ceca0.0404963389893072424.69359020982224
VNDDong vietnamita43.305932633568810.0230915243983187
MADDirham marocchino0.01732724104318048757.71259241491143
JODDinaro giordano0.0012109879723639792825.7720331011151
BHDDinaro del Bahrain0.00064221647053435281557.1073709273685
XOFFranco CFA1.05149509144933840.9510267885527077
LKRRupia singalese0.51589864929702721.9383652222439776
UAHGrivnia ucraina0.0681072527919552314.682724071321214
NGNNaira nigeriana1.96755755971105260.5082443433811694
TNDDinaro tunisino0.005385886947627626185.6704401195201
UGXScellino ugandese6.4938625220859010.15399155688913305
RONLeu rumeno0.007977061616111735125.3594428780946
BDTTaka bengalese0.18746449431706175.334343464041164
PENsol peruviano0.006312351649054394158.41956462450923
GELLari georgiano0.004560325772442978219.28257977593944
XAFFranco CFA BEAC della Repubblica Centrafricana1.05149509144933840.9510267885527077
FJDDollaro delle Figi0.0038871394222021105257.25858822771227
VEFBolívar venezuelano6199.5580663439220.00016130182011340238
VESBolívar venezuelano0.0619955806634392316.130182011340235
BYNRublo bielorusso0.005585170312758088179.0455696070218
UZSSom uzbeco21.6161547756332160.04626169688270593
BGNLev bulgaro0.003135183624398184318.96058406848675
DZDDinaro algerino0.229864687235918964.350385489936788
IRRRial iraniano71.320922332134670.014021131069268793
DOPPeso dominicano0.101470015701892759.855128069930384
ISKCorona islandese0.241257908387054744.144941845370227
CRCColón costaricano0.85666088842860211.1673230487203974
XAGOncia d'argento0.00005964783719876349416765.067217235668
SYPLira siriana22.2074730269848360.04502988695674091
JMDDollaro giamaicano0.265013234114535533.7733964620340883
LYDDinaro libico0.008301192765006939120.4646161471428
GHSCedi ghanese0.02296984443000752243.535340565633625
MURRupia mauriziana0.0794217782724052912.59100490762299
AOAKwanza angolano1.43969221694891920.6945929055025796
UYUPeso uruguaiano0.0655817614929545815.248141819237802
AFNAfghani afgano0.122949316620802368.1334327630643
LBPLira libanese157.397940993100320.006353323262620289
XPFFranco CFP0.191288058855400825.2277178512011755
TTDDollaro di Trinidad0.0115868695254186386.30458794813005
TZSScellino tanzaniano4.4232069237780550.22608031169065365
ALLLek albanese0.162037527851465666.1714098780664335
XCDDollaro dei Caraibi Orientali0.004613300091476918216.76456770013772
GTQQuetzal guatemalteco0.01328551982488277675.26991891781874
NPRRupia nepalese0.22801225180532134.3857292407857456
BOBBolíviano della Bolivia0.01182613337251968384.55849164729482
ZWDDollaro zimbabwiano0.61813335288931461.6177738918725908
BBDDollaro di Barbados0.0034160450560337917292.73618573434527
CUCPeso cubano convertibile0.0017080225280168958585.4723714686905
LAKKip laotiano36.368102554092090.027496622858249206
BNDDollaro del Brunei0.0023252659101251627430.05834113233647
BWPPula del Botswana0.0236334110796566942.31297786974078
HNLLempira honduregna0.0421479997427716423.72591833783285
PYGGuaraní paraguaiano12.62817999676710.07918797485116673
ETBBirr etiope0.0974961201781624510.256818406441406
NADDollaro namibiano0.0326508383653092830.62708494071857
PGKKina papuana0.006484477208571362154.2144366978686
SDGSterlina sudanese11
MOPPataca di Macao0.0137813319772263872.56192664486261
BMDDollaro delle Bermuda0.0017080225280168958585.4723714686905
NIOCórdoba nicaraguense0.0630782411638292415.85332725753658
BAMMarco bosniaco convertibile0.003135183624398184318.96058406848675
KZTTenge kazako0.76245610618446071.3115509101294685
PABBalboa panamense0.0017080225280168958585.4723714686905
GYDDollaro della Guyana0.356913292207712062.8018009467073366
YERRial yemenita0.4276053734022452.338604849708724
MGAAriary malgascio7.5164487503433420.1330415510322373
KYDDollaro delle Cayman0.0014022209482009158713.1543722000622
MZNMetical mozambicano0.109327819285756549.146802767429591
RSDDinaro serbo0.187802711632991755.324736747966783
SCRRupia delle Seychelles0.0231866994638797543.12817361340282
AMDDram armeno0.67058591912448641.4912332208012884
AZNManat azero0.002905457674944872344.17985456249124
SBDDollaro delle Salomone0.0141968223038460770.43829799356504
SLLLeone sierraleonese38.594476349456650.02591044352941657
TOPPa'anga tongano0.0040910385632124836244.4367083195498
BZDDollaro del Belize0.0034577126177310234289.2085348192434
GMDDalasi gambese0.115971917967516068.622777112991283
MWKKwacha malawiano2.97306396912648330.33635334132881445
BIFFranco del Burundi4.9038672375050480.20392069188821932
HTGGourde haitiano0.226331872563257854.418290666156657
SOSScellino somalo0.97480546491576491.0258457056212875
GNFFranco guineano14.6765417675285780.06813594209314833
MNTTugrik mongolo5.8005238108208690.17239822343880415
MVRRufiyaa delle Maldive0.02626735855791877838.07006318488509
CDFFranco congolese4.7848706674335330.20899206467713602
STNDobra di São Tomé0.0394007217021146325.380245762004154
TJSSomoni tagico0.01865948373708663653.59205078179367
KPWWon nordcoreano1.53708971194700660.6505801139826226
KGSSom kirghizo0.152041202583540266.577164498883399
LRDDollaro liberiano0.33024270842960563.028075940738475
LSLLoti lesothiano0.0326508383653092830.62708494071857
MMKKyat birmano3.58372179647866940.27903951723668685
GIPSterlina di Gibilterra0.001377726597921186725.8334139072822
XPTOncia di platino0.0000018269475002350755547361.1036284999
MDLLeu moldavo0.03014508019954766833.172908925118904
CUPPeso cubano0.0409717696597693924.40704925132659
KHRRiel cambogiano6.9358625692681260.1441781739492454
MKDDinaro macedone0.0987318766632586410.128441125561352
VUVVatu di Vanuatu0.20957267983168914.771614319209521
ANGFiorino delle Antille olandesi0.0030594018311408846326.86128047033594
MRUOuguiya mauritana0.0677456587502128414.761093455259351
SZLLilangeni dello Swaziland0.0326508383653092830.62708494071857
CVEEscudo capoverdiano0.176762141015521685.657320024836025
SRDDollaro surinamese0.0589722797162242216.957119596054618
SVCColón salvadoregno0.0149451971201478466.91112816785035
XPDOncia di palladio0.0000016622223124894347601604.2454046628
BSDDollaro delle Bahamas0.0017080225280168958585.4723714686905
XDRDiritti speciali di prelievo FMI0.0012977043016792003770.5915736782428
RWFFranco ruandese2.21649099689439840.45116357404615415
AWGFiorino arubano o delle Antille olandesi0.003057360325150244327.07953713334666
BTNNgultrum del Bhutan0.142440888211976457.020456082187782
DJFFranco gibutiano0.30379739258112883.291667487675856
KMFFranco delle Comore0.78862131858700381.2680357180702768
ERNNacfa eritreo0.0256203379202534439.03149143124604
FKPSterlina delle Falkland0.001377726597921186725.8334139072822
SHPSterlina di Sant'Elena0.001377726597921186725.8334139072822
SPLLuigino di Seborga0.000284670420197467643512.8342428634805
WSTTala samoano0.004764288622074875209.8949243684767
JEPSterlina di Jersey0.001377726597921186725.8334139072822
TMTManat turkmeno0.005967136181805093167.58457818495677
GGPSterlina di Guernsey0.001377726597921186725.8334139072822
IMPSterlina di Man0.001377726597921186725.8334139072822
TVDDollaro di Tuvalu0.0026595161131535774376.0082501678205
ZMWKwacha zambiano0.0438571185181185722.80131558544761
ADACardano0.003611599529393619276.8856269531905
BCHBitcoin Cash0.0000035648396593029127280517.52549104695
BTCBitcoin2.649824197315715e-837738352.64290382
CLFCLF0.0000436523757364057322908.26061881457
CNHChinese Yuan Renminbi Offshore0.01237854438518145680.78494279158664
DOGEDogecoin0.01105629343366626490.446224677342
DOTPolkadot0.00025061100773363423990.247711157467
ETHEthereum5.54140290328097e-71804597.1705250256
LINKChainlink0.000121882282290054348204.637960587324
LTCLitecoin0.00002092373090293494347792.62382215647
LUNATerra0.005392106387283512185.45628149295283
MXVMXV0.0036189858178541138276.32050810106585
SLELeone sierraleonese0.03859447634945665425.910443529416572
UNIUniswap0.00022512799128526364441.917658888017
VEDVED0.0619955806634392316.130182011340235
XBTXBT2.649824197315715e-837738352.64290382
XLMStellar Lumen0.0151458531532219266.02467288462213
XRPRipple0.003393854303445889294.65024440933365
ZWLDollaro zimbabwiano52.598455278394780.01901196517477877

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06582▲
GBP / EUR1,16076▼
USD / JPY154,623▲
GBP / USD1,23716▼
USD / CHF0,910357▼
USD / CAD1,37483▼
EUR / JPY164,801▲
AUD / USD0,641827▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement