Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollaro di Singapore

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.73454933501560591.361378946696282
EUREuro0.68938091176326631.4505768624231945
GBPSterlina britannica0.59250281523588281.6877556937883704
INRRupia indiana61.257892093859170.01632442720144211
AUDDollaro australiano1.14374708783754690.874319166041047
CADDollaro canadese1.00955486791084460.9905355635294818
SGDDollaro di Singapore11
CHFFranco svizzero0.66784495367847841.4973535316723101
MYRRinggit malese3.51336444618132050.28462746046368775
JPYYen giapponese113.521193267347090.008808927841737523
CNYRenminbi cinese (yuan)5.31818498461067350.18803407607928602
NZDDollaro neozelandese1.2463108971025450.8023680145337935
THBBaht tailandese27.06137695483990.03695303463932389
HUFFiorino ungherese271.853626636800360.0036784500996781323
AEDDirham degli Emirati Arabi Uniti2.6976324328448130.37069542455991344
HKDDollaro di Hong Kong5.75415220264077650.17378754763231077
MXNPeso messicano12.6457862681979930.07907772429420465
ZARRand sudafricano14.0417653839649570.07121611653916063
PHPPeso filippino42.2466886506647650.02367049423136894
SEKCorona svedese8.0244395463797250.12461929511963937
IDRRupia indonesiana11902.7496409470880.00008401420093386349
BRLReal brasiliano3.8271473119631160.26129122254430676
SARRial saudita2.75456000630852230.3630343857856752
TRYLira turca23.9438496339523430.04176437854763344
KESScellino keniota97.68763968773430.010236709610310714
KRWWon sudcoreano1011.41434798806530.0009887144689901116
EGPSterlina egiziana35.5035442392652740.028166202034951942
IQDDinaro iracheno962.16179193912510.001039326242611044
NOKCorona norvegese8.0956960142621450.12352242453747093
KWDDinaro kuwaitiano0.226515376859238534.414711327175908
RUBRublo russo67.805800060982650.014748000895212915
DKKCorona danese5.1440714592596350.19439854362830447
PKRRupia pakistana204.572001452993360.0048882544673630735
ILSSiclo israeliano2.7632987650240040.3618863123515033
PLNZloty polacco2.97461240831383740.3361782520657376
QARRial del Qatar2.67375957945680560.3740052051363412
XAUOncia d'oro0.00030669434775335133260.5752513059574
OMRRial dell'Oman0.282812201179778233.535915338264771
COPPeso colombiano2890.37452713775430.00034597592478448396
CLPPeso cileno699.9255305896540.0014287234231298114
TWDNuovo dollaro taiwanese23.8985242636724850.0418435878704056
ARSPeso argentino639.6377246859580.0015633849621533322
CZKCorona ceca17.415788367674230.05741916351350012
VNDDong vietnamita18624.0775495813140.000053693934496233924
MADDirham marocchino7.4517245394303350.13419712372734158
JODDinaro giordano0.52079547852606461.9201395581047702
BHDDinaro del Bahrain0.276190549965867843.620688688022027
XOFFranco CFA452.204234737496850.0022113901710374227
LKRRupia singalese221.866517309092530.0045072145726561055
UAHGrivnia ucraina29.2900921547889580.03414123775081736
NGNNaira nigeriana846.16454021172330.0011818032456781806
TNDDinaro tunisino2.31624560622303970.4317331449278554
UGXScellino ugandese2792.73974378971340.0003580713176814007
RONLeu rumeno3.43060188573544740.291494039036716
BDTTaka bengalese80.620669447207860.01240376700983389
PENsol peruviano2.7146794788363010.36836761311824145
GELLari georgiano1.9612061367198680.5098903074372934
XAFFranco CFA BEAC della Repubblica Centrafricana452.204234737496850.0022113901710374227
FJDDollaro delle Figi1.67169673166234830.5981946252928257
VEFBolívar venezuelano2666171.65776546253.7506962355083584e-7
VESBolívar venezuelano26.661716577654630.03750696235508358
BYNRublo bielorusso2.40194907964631630.4163285593661497
UZSSom uzbeco9296.2076644686550.00010757074670589959
BGNLev bulgaro1.34831186865394930.7416681728080634
DZDDinaro algerino98.855226077582670.010115803075653167
IRRRial iraniano30672.157546186050.000032602858096767494
DOPPeso dominicano43.6380266274281250.02291579334092671
ISKCorona islandese103.754975865993970.009638091972490673
CRCColón costaricano368.41416059055820.0027143364912929143
XAGOncia d'argento0.02565204991783189738.983239281195026
SYPLira siriana9550.5090107262060.00010470646107729933
JMDDollaro giamaicano113.971151841412680.008774150158554763
LYDDinaro libico3.56999718993863760.2801122653032644
GHSCedi ghanese9.8783731916368730.10123124330295698
MURRupia mauriziana34.1559982136108640.02927743448591436
AOAKwanza angolano619.15164656218810.0016151132045799368
UYUPeso uruguaiano28.2039835561965870.03545598436502754
AFNAfghani afgano52.875379149296660.018912393936248526
LBPLira libanese67690.29740113810.000014773165998576136
XPFFranco CFP82.265025269778420.012155834107150862
TTDDollaro di Trinidad4.98302988701835850.20068111624318574
TZSScellino tanzaniano1902.23703212505550.0005256968417247481
ALLLek albanese69.685590428986090.014350169006877564
XCDDollaro dei Caraibi Orientali1.98398818448621950.5040352597961482
GTQQuetzal guatemalteco5.7135486169698550.175022576517489
NPRRupia nepalese98.058570769245070.010197986694638205
BOBBolíviano della Bolivia5.08592730019557850.19662097803905795
ZWDDollaro zimbabwiano265.83340434214780.003761754481061846
BBDDollaro di Barbados1.46909867003121190.680689473348141
CUCPeso cubano convertibile0.73454933501560591.361378946696282
LAKKip laotiano15640.4058545435350.00006393695977585519
BNDDollaro del Brunei11
BWPPula del Botswana10.1637455642157380.09838892499638865
HNLLempira honduregna18.1260988514225150.0551690690973762
PYGGuaraní paraguaiano5430.8541409302130.0001841330984132667
ETBBirr etiope41.929019710659460.023849830186842495
NADDollaro namibiano14.0417653839649570.07121611653916063
PGKKina papuana2.7887035114286440.3585895725027087
SDGSterlina sudanese430.058341132336470.0023252659101251627
MOPPataca di Macao5.926776768720.16872577440030173
BMDDollaro delle Bermuda0.73454933501560591.361378946696282
NIOCórdoba nicaraguense27.1273237564618630.03686320143400784
BAMMarco bosniaco convertibile1.34831186865394930.7416681728080634
KZTTenge kazako327.900608211909740.0030497046207176837
PABBalboa panamense0.73454933501560591.361378946696282
GYDDollaro della Guyana153.493538374929530.006514932228334978
YERRial yemenita183.89525754464280.005437878134281075
MGAAriary malgascio3232.5114807788810.0003093569832454385
KYDDollaro delle Cayman0.60303681488429771.6582735503335166
MZNMetical mozambicano47.0173406016483140.021268748661742522
RSDDinaro serbo80.766122625038970.01238142884043788
SCRRupia delle Seychelles9.9716335077701590.10028447186920514
AMDDram armeno288.391067965379760.003467513772375385
AZNManat azero1.24951630791700690.8003096827659973
SBDDollaro delle Salomone6.1054618493425950.16378777309167442
SLLLeone sierraleonese16597.876475718520.000060248671055175454
TOPPa'anga tongano1.7593852580035780.5683803450386569
BZDDollaro del Belize1.48701815249375270.6724867469324328
GMDDalasi gambese49.874690659045360.020050249671446096
MWKKwacha malawiano1278.59095864285540.0007821109583485852
BIFFranco del Burundi2108.9490092946340.0004741698332168132
HTGGourde haitiano97.335909659930040.010273700667038269
SOSScellino somalo419.223221168409850.002385364048329473
GNFFranco guineano6311.769206102790.00015843418340345992
MNTTugrik mongolo2494.5636477802420.0004008717119283921
MVRRufiyaa delle Maldive11.2964966473468320.08852302012012428
CDFFranco congolese2057.77354176924060.00048596212348041756
STNDobra di São Tomé16.9446090146282660.059015820260986895
TJSSomoni tagico8.024666622357290.12461576873660138
KPWWon nordcoreano661.03825169151050.001512771760849135
KGSSom kirghizo65.386587366842830.015293656394539017
LRDDollaro liberiano142.023631358286050.007041081758269358
LSLLoti lesothiano14.0417653839649570.07121611653916063
MMKKyat birmano1541.2094508734130.0006488410770082506
GIPSterlina di Gibilterra0.59250281523588281.6877556937883704
XPTOncia di platino0.00078569401128696551272.7601147958371
MDLLeu moldavo12.9641431839187110.07713583426326574
CUPPeso cubano17.6202512931366150.05675287959085559
KHRRiel cambogiano2982.8255508613150.00033525259286827614
MKDDinaro macedone42.460467094683450.023551318871977544
VUVVatu di Vanuatu90.128479035074480.011095272112722985
ANGFiorino delle Antille olandesi1.31572127635768130.7600393928175316
MRUOuguiya mauritana29.1345856210338850.034323467407686215
SZLLilangeni dello Swaziland14.0417653839649570.07121611653916063
CVEEscudo capoverdiano76.018033140135370.013154773396419647
SRDDollaro surinamese25.3615207875515230.03942981213062117
SVCColón salvadoregno6.4273066813865520.15558616533671796
XPDOncia di palladio0.00071485257030236251398.889843226035
BSDDollaro delle Bahamas0.73454933501560591.361378946696282
XDRDiritti speciali di prelievo FMI0.5580885592604541.7918303169037206
RWFFranco ruandese953.22044125916370.0010490752786197518
AWGFiorino arubano o delle Antille olandesi1.31484330967793460.7605468975956883
BTNNgultrum del Bhutan61.257892093859170.01632442720144211
DJFFranco gibutiano130.650602693769430.007654002196560007
KMFFranco delle Comore339.15317605312270.0029485202280498963
ERNNacfa eritreo11.0182400252340890.0907585964464188
FKPSterlina delle Falkland0.59250281523588281.6877556937883704
SHPSterlina di Sant'Elena0.59250281523588281.6877556937883704
SPLLuigino di Seborga0.122424888679568098.168273712850787
WSTTala samoano2.0489220614851860.48806151234231815
JEPSterlina di Jersey0.59250281523588281.6877556937883704
TMTManat turkmeno2.56621668765784250.389678706716185
GGPSterlina di Guernsey0.59250281523588281.6877556937883704
IMPSterlina di Man0.59250281523588281.6877556937883704
TVDDollaro di Tuvalu1.14374708783754690.874319166041047
ZMWKwacha zambiano18.8611196367463450.0530191218368469
ADACardano1.55319850244534670.6438327093578868
BCHBitcoin Cash0.0015330890302825743652.2778392169978
BTCBitcoin0.00001139578998589921387751.70490482608
CLFCLF0.01877306829568410353.26779747719228
CNHChinese Yuan Renminbi Offshore5.32349626392413460.18784647352468792
DOGEDogecoin4.7548512131548580.2103115229417446
DOTPolkadot0.107777354255429859.278386975709415
ETHEthereum0.00023831265401309274196.168282130167
LINKChainlink0.0524164921350839219.07796495467254
LTCLitecoin0.008998425002415605111.1305589290962
LUNATerra2.3189203281242230.4312351691741393
MXVMXV1.5563750374077920.6425186577558722
SLELeone sierraleonese16.5978764757185180.06024867105517546
UNIUniswap0.0968181704745955710.328639707795277
VEDVED26.661716577654630.03750696235508358
XBTXBT0.00001139578998589921387751.70490482608
XLMStellar Lumen6.5136004821085860.15352492108577703
XRPRipple1.45955535178478040.6851401687350708
ZWLDollaro zimbabwiano22620.4044231498450.00004420787450539985

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06589▲
GBP / EUR1,16088▼
USD / JPY154,617▲
GBP / USD1,23736▼
USD / CHF0,910272▼
USD / CAD1,37549▼
EUR / JPY164,804▲
AUD / USD0,641807▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement