Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-21 19:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SPL SPL per unità
USDDollaro statunitense6,00000002400,1666666660
EUREuro5,09686109400,1961991864
GBPSterlina britannica4,47310448990,2235583815
INRRupia indiana408,51001434320,0024479204
AUDDollaro australiano7,92663694130,1261569071
CADDollaro canadese7,68626567110,1301021904
SGDDollaro di Singapore8,04989425300,1242252343
CHFFranco svizzero5,98663743590,1670386775
MYRRinggit malese23,88373487530,0418694984
JPYYen giapponese666,62518642690,0015000933
CNYRenminbi cinese (yuan)38,30422192040,0261067827
NZDDollaro neozelandese8,65886568040,1154885682
THBBaht tailandese193,01688488150,0051808939
HUFFiorino ungherese1619,08985338800,0006176309
AEDDirham degli Emirati Arabi Uniti22,03500008810,0453823461
HKDDollaro di Hong Kong47,09067816180,0212356254
MXNPeso messicano119,18513227350,0083903083
ZARRand sudafricano76,37495147290,0130932980
PHPPiso filippino313,60977060580,0031886762
SEKCorona svedese52,17443053490,0191664766
IDRRupia indonesiana84936,68882747680,0000117735
SARRial saudita22,50000009000,0444444443
BRLReal brasiliano22,13210828610,0451832237
TRYLira turca27,46201939080,0364139281
KESScellino keniota602,26879646770,0016603882
KRWWon sudcoreano6479,39506916400,0001543354
EGPSterlina egiziana107,42128785610,0093091418
IQDDinaro iracheno7109,91630143370,0001406486
NOKCorona norvegese48,38423256030,0206678901
KWDDinaro kuwaitiano1,81635867550,5505520542
RUBRublo russo370,00922453680,0027026353
DKKCorona danese37,95476520120,0263471528
PKRRupia pakistana693,93570917110,0014410557
ILSSiclo israeliano21,47708983630,0465612431
PLNZloty polacco21,86300481650,0457393670
QARRial del Qatar21,84000008740,0457875456
XAUOncia d'oro0,0046431102215,3728757073
OMRRial dell'Oman2,30700000920,4334633706
COPPeso colombiano17251,54652463920,0000579658
CLPPeso cileno3822,49178506040,0002616095
TWDNuovo dollaro taiwanese179,64335372980,0055665850
ARSPeso argentino146,19024043180,0068404019
CZKCorona ceca130,96493942950,0076356314
VNDDong vietnamita136655,56198039600,0000073177
MADDirham marocchino56,64564849160,0176536067
JODDinaro giordano4,25400001700,2350728717
BHDDinaro del Bahrain2,25600000900,4432624096
XOFFranco CFA3343,32171251750,0002991037
LKRRupia singalese946,80159917640,0010561875
UAHGrivnia ucraina157,17125537690,0063624866
NGNNaira nigeriana2166,00607814220,0004616792
TNDDinaro tunisino15,21172400540,0657387683
UGXScellino ugandese22350,24647013820,0000447422
RONLeu rumeno23,55915864840,0424463375
BDTTaka bengalese508,30283626420,0019673311
PENsol peruviano19,74835581520,0506371269
GELLari georgiano14,65381539220,0682416131
XAFFranco CFA BEAC della Repubblica Centrafricana3343,32171251750,0002991037
FJDDollaro delle Figi12,47820099670,0801397573
VEFBolívar venezuelano59,92500023970,0166875260
BYNRublo bielorusso11,99965224360,0833357484
HRKKuna croata37,68283932010,0265372785
UZSSom uzbeco48180,00019271880,0000207555
BGNLev bulgaro9,96859383330,1003150511
DZDDinaro algerino702,29481588420,0014239034
IRRRial iraniano252452,02506782000,0000039611
DOPPeso dominicano297,90765111360,0033567449
ISKCorona islandese628,93647172370,0015899857
XAGOncia d'argento0,36353742872,7507483994
CRCColón costaricano3398,79925357840,0002942216
SYPLira siriana3091,30134883120,0003234884
LYDDinaro libico8,16277474170,1225073620
JMDDollaro giamaicano753,50399321540,0013271330
MURRupia mauriziana209,12078229250,0047819255
GHSCedi ghanese27,89584928100,0358476270
AOAKwanza angolano1402,73172396630,0007128947
UYUPeso uruguaiano188,51655844730,0053045738
AFNAfghani afgano427,17447731210,0023409638
LBPLira libanese9045,00003618000,0001105583
XPFFranco CFP608,21731429610,0016441492
TTDDollaro di Trinidad40,04806773000,0249699937
TZSScellino tanzaniano13666,03486293410,0000731741
ALLLek albanese646,41003180620,0015470057
XCDDollaro dei Caraibi Orientali16,19846807880,0617342328
GTQQuetzal guatemalteco44,01906272970,0227174305
NPRRupia nepalese656,67984805730,0015228121
BOBBolíviano della Bolivia41,56742874670,0240572975
ZWDDollaro zimbabwiano2171,40000868560,0004605324
BBDDollaro di Barbados12,00000004800,0833333330
CUCPeso cubano convertibile6,00000002400,1666666660
LAKKip laotiano50022,98714155780,0000199908
BNDDollaro del Brunei8,04989425300,1242252343
BWPPula del Botswana60,36239053940,0165666070
HNLLempira honduregna142,92695868590,0069965807
PYGGuaraní paraguaiano33865,59436697080,0000295285
ETBBirr etiope165,12142013390,0060561495
NADDollaro namibiano76,37495147290,0130932980
PGKKina papuana19,57560099030,0510839999
SDGSterlina sudanese108,39628223740,0092254087
MOPPataca di Macao48,50339850620,0206171120
NIOCórdoba nicaraguense188,26080393600,0053117801
BMDDollaro delle Bermuda6,00000002400,1666666660
KZTTenge kazako1975,36470547510,0005062356
PABBalboa panamense6,00000002400,1666666660
BAMMarco bosniaco convertibile9,96859383330,1003150511
GYDDollaro della Guyana1250,34568268320,0007997788
YERRial yemenita1499,62483404510,0006668334
MGAAriary malgascio19410,61288680130,0000515182
KYDDollaro delle Cayman4,92263810990,2031431069
MZNMetical mozambicano362,94522168640,0027552367
RSDDinaro serbo602,27157972370,0016603805
SCRRupia delle Seychelles82,98401287810,0120505139
AMDDram armeno2898,18000425050,0003450441
SBDDollaro delle Salomone46,94821550040,0213000641
AZNManat azero10,20000110580,0980392051
SLLLeone sierraleonese47100,50363420180,0000212312
TOPPa'anga tongano13,67313738610,0731361042
BZDDollaro del Belize12,09144224560,0827031201
MWKKwacha malawiano4339,25535857840,0002304543
GMDDalasi gambese282,95999921660,0035340684
BIFFranco del Burundi10565,96577694850,0000946435
SOSScellino somalo3440,93341590330,0002906188
HTGGourde haitiano379,15134675160,0026374692
GNFFranco guineano54290,43988447880,0000184194
MVRRufiyaa delle Maldive92,99991992280,0107526974
MNTTugrik mongolo14403,10456850800,0000694295
CDFFranco congolese9423,07352206470,0001061225
STDDobra di São Tomé125324,62087261600,0000079793
TJSSomoni tagico53,90099737640,0185525324
KPWWon nordcoreano5400,01477759270,0001851847
MMKKyat birmano8123,40011385960,0001231012
LSLLoti lesothiano76,37495147290,0130932980
LRDDollaro liberiano805,68263936050,0012411835
KGSSom kirghizo410,79959270860,0024342770
GIPSterlina di Gibilterra4,47310448990,2235583815
XPTOncia di platino0,0066795840149,7099214562
MDLLeu moldavo100,10479426340,0099895315
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambogiano24256,95781594500,0000412253
MKDDinaro macedone312,96560493210,0031952393
VUVVatu di Vanuatu649,76555293190,0015390166
MROOuguiya mauritana2138,95751086180,0004675175
ANGFiorino delle Antille olandesi10,76996166530,0928508412
SZLLilangeni dello Swaziland76,37495147290,0130932980
CVEEscudo capoverdiano562,03087281530,0017792617
SRDDollaro surinamese44,67106881290,0223858535
XPDOncia di palladio0,0060512598165,2548442888
SVCColón salvadoregno52,50000021000,0190476190
BSDDollaro delle Bahamas6,00000002400,1666666660
XDRDiritti speciali di prelievo FMI4,18971000120,2386800040
RWFFranco ruandese5129,29089594260,0001949587
AWGFiorino arubano o delle Antille olandesi10,74000004300,0931098693
DJFFranco gibutiano1066,36872117010,0009377619
BTNNgultrum del Bhutan408,51001434320,0024479204
KMFFranco delle Comore2507,49128438800,0003988050
WSTTala samoano15,43136238290,0648030922
SPLLuigino di Seborga1,00000000001,0000000000
ERNNacfa eritreo90,00000036000,0111111111
FKPSterlina delle Falkland4,47310448990,2235583815
SHPSterlina di Sant'Elena4,47310448990,2235583815
JEPSterlina di Jersey4,47310448990,2235583815
TMTManat turkmeno21,05954593640,0474844046
TVDDollaro di Tuvalu7,92663694130,1261569071
IMPSterlina di Man4,47310448990,2235583815
GGPSterlina di Guernsey4,47310448990,2235583815
ZMWKwacha zambiano61,46356502750,0162698015
AD