Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.6310519796969970.17758671090331676
GBPSterlina britannica4.8397251704813490.20662330293034847
INRRupia indiana500.37122969491990.001998516182894263
AUDDollaro australiano9.3424392717330740.10703842657298798
CADDollaro canadese8.24632048923670.12126620609825006
SGDDollaro di Singapore8.1682737128507870.12242488867956809
CHFFranco svizzero5.4551403793919670.1833133394289407
MYRRinggit malese28.6981224494074430.034845485162415146
JPYYen giapponese927.2721788171250.0010784320104110642
CNYRenminbi cinese (yuan)43.4403906098731340.02302005083197203
NZDDollaro neozelandese10.18020853884220.09822981485934575
THBBaht tailandese221.044734013764870.0045239711520914504
HUFFiorino ungherese2220.5748322005290.00045033384396644146
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong47.0014901765731140.021275921172780786
MXNPeso messicano103.294243552851110.009681081593751582
ZARRand sudafricano114.696983067859110.008718625139497888
PHPPeso filippino345.08251636021670.0028978576212657014
SEKCorona svedese65.54581860705380.015256503332348095
IDRRupia indonesiana97224.917002792240.000010285429196831103
BRLReal brasiliano31.261186783515870.03198854883293501
SARRial saudita22.500000090.04444444426666667
TRYLira turca195.579917549464850.005112999394465366
KESScellino keniota797.93937933175940.001253228034487354
KRWWon sudcoreano8261.5092314710330.0001210432588019927
EGPSterlina egiziana290.002667122625550.003448244148655216
IQDDinaro iracheno7859.2008726057640.00012723939955341086
NOKCorona norvegese66.127860940528380.015122219073430228
KWDDinaro kuwaitiano1.85023959835580780.5404705427819388
RUBRublo russo553.85633421694080.0018055223678426118
DKKCorona danese42.018183677696460.023799220063165337
PKRRupia pakistana1671.00010185375870.0005984440090043258
ILSSiclo israeliano22.5713806630986160.0443038915042922
PLNZloty polacco24.2974483407496930.041156585085639706
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.002505163378633617399.1755621724866
OMRRial dell'Oman2.3100874685702510.43288404166744193
COPPeso colombiano23609.370270312840.00004235606407755107
CLPPeso cileno5717.1833124686110.00017491130603055862
TWDNuovo dollaro taiwanese195.209687518882670.005122696586988132
ARSPeso argentino5224.73601230.00019139722995493248
CZKCorona ceca142.256926312245950.00702953470121417
VNDDong vietnamita152126.563074339560.000006573473953469459
MADDirham marocchino60.867725670833940.016429067933438016
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3693.72796344610240.0002707291955163475
LKRRupia singalese1812.26644109761470.0005517952423123508
UAHGrivnia ucraina239.24948979493970.004179737231026483
NGNNaira nigeriana6911.7035705578930.00014468213079330352
TNDDinaro tunisino18.9197280978177920.05285488220707254
UGXScellino ugandese22811.8626360311570.000043836841206491744
RONLeu rumeno28.0220952025091950.03568612527982763
BDTTaka bengalese658.53169495806060.0015185297953862133
PENsol peruviano22.1742450257940360.04509736402915892
GELLari georgiano16.0196685320505450.062423264126801395
XAFFranco CFA BEAC della Repubblica Centrafricana3693.72796344610240.0002707291955163475
FJDDollaro delle Figi13.6548764690961380.07323391041019015
VEFBolívar venezuelano21778019.8660734334.591785691029859e-8
VESBolívar venezuelano217.780198660734360.0045917856910298585
BYNRublo bielorusso19.6197775268811480.05096897753452583
UZSSom uzbeco75933.968694881320.000013169336690647773
BGNLev bulgaro11.0133803934507760.09079864349320582
DZDDinaro algerino807.47654454744020.0012384260654412717
IRRRial iraniano250538.57820092940.000003991401273132516
DOPPeso dominicano356.44734578150390.0028054634487669405
ISKCorona islandese847.49904194366640.0011799423368156095
CRCColón costaricano3009.3077033938450.0003323023427854245
XAGOncia d'argento0.20953296502456254.772518729369267
SYPLira siriana78011.171696659440.0000128186768414199
JMDDollaro giamaicano930.94756360953670.0010741743564188816
LYDDinaro libico29.1607142015269540.034292712897533786
GHSCedi ghanese80.68925606697740.012393223692258782
MURRupia mauriziana278.99554234441610.0035842866577614134
AOAKwanza angolano5057.4001188822020.00019773005427559925
UYUPeso uruguaiano230.377857479756440.004340694938913004
AFNAfghani afgano431.90056956221860.0023153477223093644
LBPLira libanese552912.87687676840.0000018086032028204638
XPFFranco CFP671.96324339813680.0014881766373752413
TTDDollaro di Trinidad40.702752036481890.02456836331616348
TZSScellino tanzaniano15537.9927451183880.00006435837732735283
ALLLek albanese569.21097646557350.001756817843199974
XCDDollaro dei Caraibi Orientali16.2057585339453460.06170646057112062
GTQQuetzal guatemalteco46.669828975089840.02142711944656478
NPRRupia nepalese800.9692459341430.001248487385846799
BOBBolíviano della Bolivia41.5432462716577150.024071301348499472
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano127755.11599998550.000007827475183069094
BNDDollaro del Brunei8.1682737128507870.12242488867956809
BWPPula del Botswana83.02025571628720.012045253189985256
HNLLempira honduregna148.058936764609370.006754067142801681
PYGGuaraní paraguaiano44360.703117687110.000022542474075468134
ETBBirr etiope342.48770950818220.0029198128056507956
NADDollaro namibiano114.696983067859110.008718625139497888
PGKKina papuana22.778893585337280.04390028849529802
SDGSterlina sudanese3512.83424286348050.00028467042019746764
MOPPataca di Macao48.41153488187030.02065623414833086
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense221.58340553990010.0045129733319309055
BAMMarco bosniaco convertibile11.0133803934507760.09079864349320582
KZTTenge kazako2678.38191848512720.00037335974869692686
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1253.77723460039030.0007975898528088402
YERRial yemenita1502.10679811983120.0006657316252424181
MGAAriary malgascio26404.038554934510.00003787299423606982
KYDDollaro delle Cayman4.9257697629006760.20301395479985293
MZNMetical mozambicano384.050507284595940.002603824187267541
RSDDinaro serbo659.71979632698910.0015157950474846014
SCRRupia delle Seychelles81.451031855701090.012277315304876718
AMDDram armeno2355.6571794825760.00042450998757792574
AZNManat azero10.2063912117368570.09797782382180767
SBDDollaro delle Salomone49.871083528798480.0200516998878226
SLLLeone sierraleonese135575.998105756070.000007375936847021772
TOPPa'anga tongano14.3711403537278260.06958390046901207
BZDDollaro del Belize12.1463712855466620.08232911513168797
GMDDalasi gambese407.39012464684490.002454649584024335
MWKKwacha malawiano10443.8809169711240.00009574984701089586
BIFFranco del Burundi17226.472754364070.00005805018904677772
HTGGourde haitiano795.06635219162560.0012577566604893647
SOSScellino somalo3424.3300172865540.00029202792807697957
GNFFranco guineano51556.25848779050.000019396287266206857
MNTTugrik mongolo20376.278669196520.00004907667470762129
MVRRufiyaa delle Maldive92.272876611830170.010837420883785382
CDFFranco congolese16808.457528233550.00005949385886957664
STNDobra di São Tomé138.408204388722540.0072250052257847195
TJSSomoni tagico65.547673425792150.015256071615297226
KPWWon nordcoreano5399.5413744806070.00018520091441954955
KGSSom kirghizo534.09554276160370.001872324181605004
LRDDollaro liberiano1160.08789462749880.0008620036504398638
LSLLoti lesothiano114.696983067859110.008718625139497888
MMKKyat birmano12589.0206435664990.00007943429662346616
GIPSterlina di Gibilterra4.8397251704813490.20662330293034847
XPTOncia di platino0.00641776373873961155.81751536967468
MDLLeu moldavo105.894669978836930.009443345922885923
CUPPeso cubano143.92703545155290.006947964966155428
KHRRiel cambogiano24364.535537120150.00004104326136143527
MKDDinaro macedone346.82871720486870.002883267591158862
VUVVatu di Vanuatu736.19408608142210.0013583374532696276
ANGFiorino delle Antille olandesi10.7471715151109350.09304773805777285
MRUOuguiya mauritana237.979269863091620.004202046676482768
SZLLilangeni dello Swaziland114.696983067859110.008718625139497888
CVEEscudo capoverdiano620.93610180118780.0016104716686616192
SRDDollaro surinamese207.15984356687590.0048271903607475805
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.0058391114585646066171.2589333319258
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5586201080499350.2193646270796132
RWFFranco ruandese7786.1654728892550.00012843292420151
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan500.37122969491990.001998516182894263
DJFFranco gibutiano1067.1898835516290.0009370403668670286
KMFFranco delle Comore2770.2959725845770.0003609722606884633
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.8397251704813490.20662330293034847
SHPSterlina di Sant'Elena4.8397251704813490.20662330293034847
SPLLuigino di Seborga11
WSTTala samoano16.736156214509490.059750876317289946
JEPSterlina di Jersey4.8397251704813490.20662330293034847
TMTManat turkmeno20.9615603112745750.04770637229052701
GGPSterlina di Guernsey4.8397251704813490.20662330293034847
IMPSterlina di Man4.8397251704813490.20662330293034847
TVDDollaro di Tuvalu9.3424392717330740.10703842657298798
ZMWKwacha zambiano154.062787723768960.00649086008876444
ADACardano12.6869504983635350.07882114777140402
BCHBitcoin Cash0.01252269082551705579.85504185429018
BTCBitcoin0.000093083931778988810742.992704415643
CLFCLF0.153343560269188976.521304176351044
CNHChinese Yuan Renminbi Offshore43.483774593070880.022997083610109353
DOGEDogecoin38.83892617292950.025747364784173513
DOTPolkadot0.88035492960523451.1359054926271797
ETHEthereum0.0019466029872148498513.7154348205202
LINKChainlink0.428152254826856042.3356177358084875
LTCLitecoin0.0735015984042906713.605146305792783
LUNATerra18.9415759584124150.05279391758085872
MXVMXV12.7128973053952290.07866027515030817
SLELeone sierraleonese135.575998105756040.007375936847021772
UNIUniswap0.79083731681394521.2644825664382036
VEDVED217.780198660734360.0045917856910298585
XBTXBT0.000093083931778988810742.992704415643
XLMStellar Lumen53.204871594019780.01879527137346573
XRPRipple11.9220476124343030.08387820888729154
ZWLDollaro zimbabwiano184769.654823668560.000005412144115083893

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06592▲
GBP / EUR1,16057▼
USD / JPY154,631▲
GBP / USD1,23707▼
USD / CHF0,910441▼
USD / CAD1,37497▼
EUR / JPY164,824▲
AUD / USD0,641742▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement