Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-20 21:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per STD STD per unità
USDDollaro statunitense0,000047978120842,8519520100
EUREuro0,000040757724535,2440704395
GBPSterlina britannica0,000035605628085,4493621937
INRRupia indiana0,0032625086306,5126007653
AUDDollaro australiano0,000063711215695,8236032552
CADDollaro canadese0,000061777216187,2132550995
SGDDollaro di Singapore0,000064410915525,3297253160
CHFFranco svizzero0,000047860120894,2160403271
MYRRinggit malese0,00019058965246,8770934850
JPYYen giapponese0,0053211158187,9305074043
CNYRenminbi cinese (yuan)0,00030610693266,8325343357
NZDDollaro neozelandese0,000069266414437,0201519293
THBBaht tailandese0,0015446804647,3831127942
HUFFiorino ungherese0,012968927477,1073789669
AEDDirham degli Emirati Arabi Uniti0,00017619955675,3851469054
HKDDollaro di Hong Kong0,00037662112655,1883607854
MXNPeso messicano0,00095585551046,1831840266
ZARRand sudafricano0,00061300091631,3188945124
PHPPiso filippino0,0025119017398,1047537848
SEKCorona svedese0,00041990932381,4664042660
IDRRupia indonesiana0,67922912451,4722572456
SARRial saudita0,00017991785558,0938538693
BRLReal brasiliano0,00017932825576,3664730892
TRYLira turca0,00021579864633,9504959348
KESScellino keniota0,0048229672207,3412403637
KRWWon sudcoreano0,051824483819,2958988840
EGPSterlina egiziana0,00085871671164,5284058417
IQDDinaro iracheno0,056837556917,5940004259
NOKCorona norvegese0,00038938882568,1272869746
KWDDinaro kuwaitiano0,000014534368802,8649654742
RUBRublo russo0,0029985926333,4897806203
DKKCorona danese0,00030350403294,8489852382
PKRRupia pakistana0,0055583557179,9093202787
ILSSiclo israeliano0,00017243315799,3516681146
PLNZloty polacco0,00017526355705,6957352076
QARRial del Qatar0,00017464025726,0582285742
XAUOncia d'oro0,000000037126954453,5325095000
OMRRial dell'Oman0,000018447654207,6773784395
COPPeso colombiano0,14017152327,1341166688
CLPPeso cileno0,030497570332,7894973211
TWDNuovo dollaro taiwanese0,0014374861695,6588864078
ARSPeso argentino0,0011706859854,2001089898
CZKCorona ceca0,0010443834957,5027308495
VNDDong vietnamita1,09353739100,9144634726
MADDirham marocchino0,00045342422205,4401788900
JODDinaro giordano0,000034016529397,5344880254
BHDDinaro del Bahrain0,000018039855433,1168936436
XOFFranco CFA0,026735295537,4037384643
LKRRupia singalese0,0075685533132,1256466965
UAHGrivnia ucraina0,0012584938794,6006720459
NGNNaira nigeriana0,017296059257,8166385350
TNDDinaro tunisino0,00012166748219,1273083013
UGXScellino ugandese0,17833868825,6073082627
RONLeu rumeno0,00018870925299,1575389336
BDTTaka bengalese0,0040115937249,2774864864
PENsol peruviano0,00015873556299,7879162195
GELLari georgiano0,00011717588534,1866924468
XAFFranco CFA BEAC della Repubblica Centrafricana0,026735295537,4037384643
FJDDollaro delle Figi0,000099780010022,0474198960
VEFBolívar venezuelano0,00047918112086,8938124666
BYNRublo bielorusso0,000095445210477,2151744733
HRKKuna croata0,00030132633318,6612797903
UZSSom uzbeco0,38526397532,5956229081
BGNLev bulgaro0,000079715112544,6710967695
DZDDinaro algerino0,0056123063178,1798702806
IRRRial iraniano2,01595683650,4960423665
DOPPeso dominicano0,0023767684420,7393577039
ISKCorona islandese0,0050252239198,9961082401
XAGOncia d'argento0,0000029169342835,4111378790
CRCColón costaricano0,027137594436,8492499414
SYPLira siriana0,024713222540,4641684701
LYDDinaro libico0,000065137315352,1897874487
JMDDollaro giamaicano0,0059967705166,7564231027
MURRupia mauriziana0,0016801442595,1870176863
GHSCedi ghanese0,00022300204484,2647409726
AOAKwanza angolano0,011180778889,4392076859
UYUPeso uruguaiano0,0014952069668,8037518306
AFNAfghani afgano0,0034170236292,6523553002
LBPLira libanese0,072326954313,8261041141
XPFFranco CFP0,0048636868205,6053453224
TTDDollaro di Trinidad0,00032444173082,2179967916
TZSScellino tanzaniano0,10925462659,1529304670
ALLLek albanese0,0051689184193,4640723431
XCDDollaro dei Caraibi Orientali0,00012951827720,9219054621
GTQQuetzal guatemalteco0,00035180362842,4952298249
NPRRupia nepalese0,0052444826190,6765790141
BOBBolíviano della Bolivia0,00033093703021,7229007756
ZWDDollaro zimbabwiano0,017363266857,5928487207
BBDDollaro di Barbados0,000095956210421,4259760050
CUCPeso cubano convertibile0,000047978120842,8519520100
LAKKip laotiano0,39966822672,5020753046
BNDDollaro del Brunei0,000064410915525,3297253160
BWPPula del Botswana0,00047644612098,8734974269
HNLLempira honduregna0,0011433494874,6232485207
PYGGuaraní paraguaiano0,27120462433,6872527617
ETBBirr etiope0,0013193972757,9218891585
NADDollaro namibiano0,00061300091631,3188945124
PGKKina papuana0,00015653346388,4110802946
SDGSterlina sudanese0,00086658341153,9570564793
MOPPataca di Macao0,00038791972577,8527774389
NIOCórdoba nicaraguense0,0015047941664,5427448641
BMDDollaro delle Bermuda0,000047978120842,8519520100
KZTTenge kazako0,015776939963,3836478268
PABBalboa panamense0,000047978120842,8519520100
BAMMarco bosniaco convertibile0,000079715112544,6710967695
GYDDollaro della Guyana0,010051070399,4918919280
YERRial yemenita0,011984554083,4407353441
MGAAriary malgascio0,15521300686,4427590207
KYDDollaro delle Cayman0,000039364125403,8343823833
MZNMetical mozambicano0,0028794442347,2892387885
RSDDinaro serbo0,0048118296207,8211579539
SCRRupia delle Seychelles0,00066162521511,4296847357
AMDDram armeno0,023185887043,1296849125
SBDDollaro delle Salomone0,00037541422663,7246895359
AZNManat azero0,000081562712260,5008027835
SLLLeone sierraleonese0,37656831132,6555606781
TOPPa'anga tongano0,00010973909112,5318845408
BZDDollaro del Belize0,000096657510345,8128229144
MWKKwacha malawiano0,034704230428,8149308475
GMDDalasi gambese0,0022631259441,8667110669
BIFFranco del Burundi0,084474157611,8379398849
SOSScellino somalo0,027491698536,3746168693
HTGGourde haitiano0,0030430675328,6157835475
GNFFranco guineano0,43397333712,3042890298
MVRRufiyaa delle Maldive0,00075151471330,6458898560
MNTTugrik mongolo0,11515192958,6841792787
CDFFranco congolese0,075336571213,2737657773
STDDobra di São Tomé1,00000000001,0000000000
TJSSomoni tagico0,00043045932323,0998293384
KPWWon nordcoreano0,043184338423,1565432280
MMKKyat birmano0,064801807815,4316682612
LSLLoti lesothiano0,00061300091631,3188945124
LRDDollaro liberiano0,0064326925155,4558996781
KGSSom kirghizo0,0032840994304,4974854816
GIPSterlina di Gibilterra0,000035605628085,4493621937
XPTOncia di platino0,000000054118498242,2879674000
MDLLeu moldavo0,00079877601251,9154230004
CUPPeso cubano0,0012714191786,5227151702
KHRRiel cambogiano0,19392279315,1566914037
MKDDinaro macedone0,0025019835399,6828848130
VUVVatu di Vanuatu0,0052018411192,2396295874
MROOuguiya mauritana0,017099821758,4801418425
ANGFiorino delle Antille olandesi0,000085970711631,8730664654
SZLLilangeni dello Swaziland0,00061300091631,3188945124
CVEEscudo capoverdiano0,0044943511222,5015332529
SRDDollaro surinamese0,00035616462807,6907441994
XPDOncia di palladio0,000000049620172542,5694774000
SVCColón salvadoregno0,00041980822382,0402230869
BSDDollaro delle Bahamas0,000047978120842,8519520100
XDRDiritti speciali di prelievo FMI0,000033502429848,6320479696
RWFFranco ruandese0,041008753424,3850377401
AWGFiorino arubano o delle Antille olandesi0,000085880811644,0513698380
DJFFranco gibutiano0,0085249518117,3027160745
BTNNgultrum del Bhutan0,0032625086306,5126007653
KMFFranco delle Comore0,020051471649,8716512857
WSTTala samoano0,00012368178085,2692305162
SPLLuigino di Seborga0,0000079963125057,1122122880
ERNNacfa eritreo0,00071967121389,5234634673
FKPSterlina delle Falkland0,000035605628085,4493621937
SHPSterlina di Sant'Elena0,000035605628085,4493621937
JEPSterlina di Jersey0,000035605628085,4493621937
TMTManat turkmeno0,00016792335955,1005580574
TVDDollaro di Tuvalu0,000063711215695,8236032552
IMPSterlina di Man0,000035605628085,4493621937
GGPSterlina di Guernsey0,000035605628085,4493621937
ZMWKwacha zambiano0,00049017432040,0905012983
AD