Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106881611383411469.356146366588227
GBPSterlina britannica0.0919417366050905410.876453250988876
INRRupia indiana9.5192730741810490.10505003819170622
AUDDollaro australiano0.17644895044195675.667361565457157
CADDollaro canadese0.1563164245027966.397280408509556
SGDDollaro di Singapore0.155635014602378666.42528933835893
CHFFranco svizzero0.104199274587601599.596995794431255
MYRRinggit malese0.54621658112127871.8307756200794754
JPYYen giapponese17.6945843677211560.05651446675538883
CNYRenminbi cinese (yuan)0.82792812808427311.2078343108282608
NZDDollaro neozelandese0.19264199914991135.190976030215581
THBBaht tailandese4.22381572064562150.23675275299348222
HUFFiorino ungherese42.040549051359310.02378655899042467
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89557683866450451.1165987739156058
MXNPeso messicano1.94467796853407160.514223956963844
ZARRand sudafricano2.18633613122505240.45738621144209785
PHPPeso filippino6.56998951574639540.1522072444108601
SEKCorona svedese1.2379025050553320.8078180599168444
IDRRupia indonesiana1845.11135101669240.0005419727104540224
BRLReal brasiliano0.58895393562311721.6979256602504802
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.7225470877819630.26863327082743194
KESScellino keniota15.3145471235355080.06529739286009918
KRWWon sudcoreano157.114328006807280.006364791885541292
EGPSterlina egiziana5.49159339647425250.18209651148645242
IQDDinaro iracheno149.493203998300060.006689267292788582
NOKCorona norvegese1.25032858115413430.7997897633252015
KWDDinaro kuwaitiano0.0352060756398248128.404188249507957
RUBRublo russo10.5305611308159080.09496170124056057
DKKCorona danese0.79729702096365141.2542377228392902
PKRRupia pakistana31.8337729707404370.031413178730624734
ILSSiclo israeliano0.430930720210621342.320558626015896
PLNZloty polacco0.46074293172449192.170407685381411
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.0000492078674629728220321.953613463633
OMRRial dell'Oman0.0439993400393616922.727613621145288
COPPeso colombiano446.655808020560870.002238860397744939
CLPPeso cileno108.741019424456510.0091961617179312
TWDNuovo dollaro taiwanese3.7230413433059330.2685976081888025
ARSPeso argentino99.741514785537530.010025915509205797
CZKCorona ceca2.69778463362021630.3706745110554204
VNDDong vietnamita2897.4271690815390.00034513378305795064
MADDirham marocchino1.15879648307705340.8629643035717651
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA70.109741158228420.014263353187157433
LKRRupia singalese34.2767610580034660.029174285117190342
UAHGrivnia ucraina4.5314999082755670.22067748433002696
NGNNaira nigeriana131.811980219479520.007586563818667353
TNDDinaro tunisino0.359992464224232032.777835925412928
UGXScellino ugandese436.100062604256040.0022930517231029646
RONLeu rumeno0.53190395227034191.880038671891174
BDTTaka bengalese12.5358141768126640.07977144411167862
PENsol peruviano0.42261788498761512.3662036925609646
GELLari georgiano0.306624833637971553.2613144478072136
XAFFranco CFA BEAC della Repubblica Centrafricana70.109741158228420.014263353187157433
FJDDollaro delle Figi0.262538750740849153.8089615235013277
VEFBolívar venezuelano414905.15515308490.00000241018938323636
VESBolívar venezuelano4.14905155153084950.241018938323636
BYNRublo bielorusso0.373721817125791062.6757870538326367
UZSSom uzbeco1446.33457659797640.0006914029548765744
BGNLev bulgaro0.209042261992017644.7837216765200585
DZDDinaro algerino15.363111031285190.06509098306740192
IRRRial iraniano4791.0966794014160.0002087204802815494
DOPPeso dominicano6.7294370504082730.1486008402351175
ISKCorona islandese16.064961004221210.062247272168120496
CRCColón costaricano57.237703274916890.01747100150397242
XAGOncia d'argento0.004195329867972671238.36027951795708
SYPLira siriana1485.9062328789090.0006729899759976935
JMDDollaro giamaicano17.7775746913167370.05625064258559629
LYDDinaro libico0.5575716581603551.7934914469996333
GHSCedi ghanese1.53887504059628430.6498253422919378
MURRupia mauriziana5.3163888956588650.18809760151605104
AOAKwanza angolano96.251913636220.010389403828161354
UYUPeso uruguaiano4.3975837121664730.2273976041054939
AFNAfghani afgano8.2412579802693120.12134069851885908
LBPLira libanese10423.6921607871540.00009593529668517035
XPFFranco CFP12.7543689001217490.07840450655229632
TTDDollaro di Trinidad0.77436023790322071.2913886212801382
TZSScellino tanzaniano296.507031620723860.0033726012989774463
ALLLek albanese10.7639068512991970.09290307077297874
XCDDollaro dei Caraibi Orientali0.308655701150497063.239855918010117
GTQQuetzal guatemalteco0.88717713687095131.1271706161488468
NPRRupia nepalese15.2379763734953130.06562551191110808
BOBBolíviano della Bolivia0.78973902218508211.2662410896616951
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2452.29381506278740.0004077814794694152
BNDDollaro del Brunei0.155635014602378666.42528933835893
BWPPula del Botswana1.58645349377181690.6303367882675748
HNLLempira honduregna2.81683758997660760.35500804290541454
PYGGuaraní paraguaiano845.56197486694330.0011826454236631902
ETBBirr etiope6.5258870968342750.15323587202192063
NADDollaro namibiano2.18633613122505240.45738621144209785
PGKKina papuana0.43392830185896112.304528180614106
SDGSterlina sudanese66.919691386028750.014943284693760205
MOPPataca di Macao0.92244414382443971.0840764795297142
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.1951621719247780.23836980765422733
BAMMarco bosniaco convertibile0.209042261992017644.7837216765200585
KZTTenge kazako50.719947601333110.01971610869672342
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8273593725579250.04196856161710074
YERRial yemenita28.611283206539370.03495124607942928
MGAAriary malgascio506.38251813539110.0019747917121669487
KYDDollaro delle Cayman0.0937858944558624110.662584238300576
MZNMetical mozambicano7.3221693230228610.1365715481142634
RSDDinaro serbo12.5253765936620030.07983791884597008
SCRRupia delle Seychelles1.54902222422074120.6455685298531239
AMDDram armeno44.5767109190682260.02243323877832893
AZNManat azero0.194411122703483155.143738619961601
SBDDollaro delle Salomone0.94309531770816881.0603382088993043
SLLLeone sierraleonese2580.0452468191150.00038759010185301186
TOPPa'anga tongano0.27348194023168123.6565485792328603
BZDDollaro del Belize0.230215453832304354.34375704738062
GMDDalasi gambese7.7603262274836450.1288605621318395
MWKKwacha malawiano198.97619796618610.0050257267463213835
BIFFranco del Burundi327.52753322417970.003053178431003965
HTGGourde haitiano15.1345396806932250.06607402809057195
SOSScellino somalo65.229907162305510.015330391280671197
GNFFranco guineano981.29427560755040.001019062298494372
MNTTugrik mongolo387.9964366059020.0025773432579632837
MVRRufiyaa delle Maldive1.7617780963260770.5676083736569034
CDFFranco congolese320.2241693351140.003122812378829225
STNDobra di São Tomé2.63238942021850470.379883003752915
TJSSomoni tagico1.24752145012657610.8015894234913058
KPWWon nordcoreano102.852372800964420.009722673116498323
KGSSom kirghizo10.1546282436965370.09847726337207349
LRDDollaro liberiano21.973022690515830.04551035212973352
LSLLoti lesothiano2.18633613122505240.45738621144209785
MMKKyat birmano239.7247166269330.004171451380026996
GIPSterlina di Gibilterra0.0919417366050905410.876453250988876
XPTOncia di platino0.00012507467149975437995.223877137783
MDLLeu moldavo2.04170805718698340.48978598898109654
CUPPeso cubano2.73815432336460060.3652095104600298
KHRRiel cambogiano465.016714697697070.0021504603348507386
MKDDinaro macedone6.5742984953238340.15210748351497577
VUVVatu di Vanuatu13.924481854902760.07181595770817882
ANGFiorino delle Antille olandesi0.20468228092810594.885620755571154
MRUOuguiya mauritana4.5250177310401390.2209936091830818
SZLLilangeni dello Swaziland2.18633613122505240.45738621144209785
CVEEscudo capoverdiano11.785835287248780.08484761373527004
SRDDollaro surinamese3.90249883132649480.25624607289378504
SVCColón salvadoregno11
XPDOncia di palladio0.000111206713216015218992.262886661658
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.0867849282851038111.522738103957677
RWFFranco ruandese147.909299061561060.006760900135046897
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5192730741810490.10505003819170622
DJFFranco gibutiano20.31604003971440.0492221908425643
KMFFranco delle Comore52.582305868671330.01901780424954324
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0919417366050905410.876453250988876
SHPSterlina di Sant'Elena0.0919417366050905410.876453250988876
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.31826239824883713.14206141065442
JEPSterlina di Jersey0.0919417366050905410.876453250988876
TMTManat turkmeno0.39931247757276392.5043044136224797
GGPSterlina di Guernsey0.0919417366050905410.876453250988876
IMPSterlina di Man0.0919417366050905410.876453250988876
TVDDollaro di Tuvalu0.17644895044195675.667361565457157
ZMWKwacha zambiano2.96963525120571870.3367416922984007
ADACardano0.225859348250068454.427534249734987
BCHBitcoin Cash0.000224540370618497664453.542128061402
BTCBitcoin0.000001719323307749496581624.1747510232
CLFCLF0.0029082398996348098343.8505881600658
CNHChinese Yuan Renminbi Offshore0.83003383692713961.2047701617829105
DOGEDogecoin0.69869110373460811.4312476495762592
DOTPolkadot0.01542696211182043264.82157619572949
ETHEthereum0.0000354275946647903228226.584657011696
LINKChainlink0.007496239218546322133.40022521238603
LTCLitecoin0.0013482888527156785741.6808334399808
LUNATerra0.331789021016351663.0139635028812983
MXVMXV0.24058154982566114.156594721102496
SLELeone sierraleonese2.5800452468191150.3875901018530119
UNIUniswap0.01419942526994143770.42538560464739
VEDVED4.14905155153084950.241018938323636
XBTXBT0.000001719323307749496581624.1747510232
XLMStellar Lumen0.98243420562466481.0178798684683075
XRPRipple0.208892672614219124.787147330183237
ZWLDollaro zimbabwiano3517.72806486144150.00028427439004992806

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06911▲
GBP / EUR1,16353▲
USD / JPY154,911▲
GBP / USD1,24394▲
USD / CHF0,913982▲
USD / CAD1,36774▼
EUR / JPY165,617▲
AUD / USD0,650273▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement