Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni dello Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.0522727098790968919.13044114821921
EUREuro0.04888617530348516520.455680850301835
GBPSterlina britannica0.0420528825792096123.779582722217164
INRRupia indiana4.3539842470824420.229674694085099
AUDDollaro australiano0.0807053169555810412.390757359275158
CADDollaro canadese0.0714969771895085813.986605298702607
SGDDollaro di Singapore0.0711853096967175614.04784223402924
CHFFranco svizzero0.04765931143863795520.98225865657993
MYRRinggit malese0.249831932665916974.0026908863457065
JPYYen giapponese8.0932589069945480.12355962060422365
CNYRenminbi cinese (yuan)0.37868290985081362.640731794297137
NZDDollaro neozelandese0.0881117941558097811.349218451183514
THBBaht tailandese1.9319150702956750.5176210980366504
HUFFiorino ungherese19.2287674575469120.05200541335828156
AEDDirham degli Emirati Arabi Uniti0.191971527030983365.209105826608362
HKDDollaro di Hong Kong0.409624497292048642.441260243493282
MXNPeso messicano0.88946888850271411.1242664166515686
ZARRand sudafricano11
PHPPeso filippino3.0050226138215470.33277619788966584
SEKCorona svedese0.56619953692194071.7661618118523212
IDRRupia indonesiana843.92849053033570.0011849345190036028
BRLReal brasiliano0.269379409328570743.7122362191397777
SARRial saudita0.196022662046613375.101450972858456
TRYLira turca1.70264170939540650.5873226260591792
KESScellino keniota7.0046626887853830.1427620492848316
KRWWon sudcoreano71.861927250304670.013915574467086956
EGPSterlina egiziana2.51177909839380040.39812418243286873
IQDDinaro iracheno68.376130213123150.01462498677364567
NOKCorona norvegese0.5718830527918631.7486092569418215
KWDDinaro kuwaitiano0.016102773556643462.10110304801732
RUBRublo russo4.8165334599833020.20761819850483645
DKKCorona danese0.36467266381263542.7421852505889732
PKRRupia pakistana14.5603288149948260.06867976765539519
ILSSiclo israeliano0.197101769511150745.073521168684517
PLNZloty polacco0.210737463990190474.7452407420379155
QARRial del Qatar0.19027266395991275.255615700060222
XAUOncia d'oro0.0000225070000720340144430.62144219506
OMRRial dell'Oman0.02012469144655624749.69020283643259
COPPeso colombiano204.29420784913330.004894901380358652
CLPPeso cileno49.736642902903730.02010590063250163
TWDNuovo dollaro taiwanese1.70286777505699940.587244655543809
ARSPeso argentino45.6203935712530.021920021326386253
CZKCorona ceca1.23392949285825870.8104190764446456
VNDDong vietnamita1325.2432357956080.0007545784600059863
MADDirham marocchino0.53001753322704051.8867300368564146
JODDinaro giordano0.037061351304279726.982286527812708
BHDDinaro del Bahrain0.01965453891454043250.87883284100853
XOFFranco CFA32.067228893548220.031184484425506302
LKRRupia singalese15.677717880826240.06378479365437456
UAHGrivnia ucraina2.07264557519637550.48247515733858826
NGNNaira nigeriana60.288982255268470.01658677858859714
TNDDinaro tunisino0.164655589359226426.073283050345265
UGXScellino ugandese199.466155444222380.005013381832987876
RONLeu rumeno0.243285533580010124.110396476456035
BDTTaka bengalese5.7337085536744850.1744071905013629
PENsol peruviano0.19329959330215755.173316626884173
GELLari georgiano0.140245970991735337.130329612527192
XAFFranco CFA BEAC della Repubblica Centrafricana32.067228893548220.031184484425506302
FJDDollaro delle Figi0.120081604558098248.327670201276975
VEFBolívar venezuelano189771.89702326530.000005269484131664679
VESBolívar venezuelano1.89771897023265310.5269484131664679
BYNRublo bielorusso0.17093520606842215.850169915258529
UZSSom uzbeco661.5334924678590.0015116392614824192
BGNLev bulgaro0.0956130482438153910.458823543100287
DZDDinaro algerino7.0268751505638330.14231076809721893
IRRRial iraniano2191.3815588442290.0004563331273661975
DOPPeso dominicano3.07795171762432540.32489138613643886
ISKCorona islandese7.3478916506857780.13609346021136146
CRCColón costaricano26.179736252561190.03819748183682213
XAGOncia d'argento0.0019188860340618968521.1356913590124
SYPLira siriana679.63302241468360.0014713823004760382
JMDDollaro giamaicano8.1312175366902850.12298281228951577
LYDDinaro libico0.255025588333453233.9211751516183995
GHSCedi ghanese0.7038602247011391.4207366248385507
MURRupia mauriziana2.4316429755382470.4112445823913146
AOAKwanza angolano44.024298122122660.022714728971397043
UYUPeso uruguaiano2.01139415360730030.49716759800985166
AFNAfghani afgano3.76943776511233560.2652915533598678
LBPLira libanese4767.6530666611310.00020974680540258294
XPFFranco CFP5.8336724705616030.1714186055261568
TTDDollaro di Trinidad0.35418169550595572.8234096021576716
TZSScellino tanzaniano135.61822785894520.007373640076170936
ALLLek albanese4.923262575031380.20311734033272158
XCDDollaro dei Caraibi Orientali0.141174861789230227.08341405350883
GTQQuetzal guatemalteco0.40578258951145192.4643738441414285
NPRRupia nepalese6.9696402835172190.1434794278213956
BOBBolíviano della Bolivia0.361215739385221562.7684286451691453
ZWDDollaro zimbabwiano18.9174937052451640.05286112502961926
BBDDollaro di Barbados0.104545419758193799.565220574109604
CUCPeso cubano convertibile0.0522727098790968919.13044114821921
LAKKip laotiano1121.6453774144570.0008915473822083894
BNDDollaro del Brunei0.0711853096967175614.04784223402924
BWPPula del Botswana0.72562195314537111.3781280950297543
HNLLempira honduregna1.28838267352708980.7761669110796015
PYGGuaraní paraguaiano386.748388223889550.0025856604201827922
ETBBirr etiope2.98485077551989960.33502512360130315
NADDollaro namibiano11
PGKKina papuana0.198472822024773235.038473226702953
SDGSterlina sudanese30.6081441139300770.03267104324515023
MOPPataca di Macao0.42191323221081012.37015557620707
BMDDollaro delle Bermuda0.0522727098790968919.13044114821921
NIOCórdoba nicaraguense1.9188093322018770.5211565230676033
BAMMarco bosniaco convertibile0.0956130482438153910.458823543100287
KZTTenge kazako23.198604677915470.0431060408108069
PABBalboa panamense0.0522727098790968919.13044114821921
GYDDollaro della Guyana10.898305632083630.09175738263901226
YERRial yemenita13.0864064303359590.0764151721347942
MGAAriary malgascio231.612381510455950.004317558471954384
KYDDollaro delle Cayman0.0428963749518753623.311993172427304
MZNMetical mozambicano3.34905928619497660.29859131013955476
RSDDinaro serbo5.7289345470605910.17455252661475792
SCRRupia delle Seychelles0.70850140657593661.4114298019997236
AMDDram armeno20.3887729258222130.04904660048145949
AZNManat azero0.0889209668755509711.245941594399739
SBDDollaro delle Salomone0.431358794395320932.318255737435006
SLLLeone sierraleonese1180.07712079178740.000847402243786438
TOPPa'anga tongano0.12508686854040297.994444274356434
BZDDollaro del Belize0.105297374243780879.496912977951704
GMDDalasi gambese3.54946621274349240.28173250287881146
MWKKwacha malawiano91.008969354906720.010987927971146564
BIFFranco del Burundi149.80657756438340.006675274318780984
HTGGourde haitiano6.9223297664723710.1444600349499965
SOSScellino somalo29.835260109686680.033517388362748944
GNFFranco guineano448.83047102995530.0022280127231674948
MNTTugrik mongolo177.46422019220760.005634938687454418
MVRRufiyaa delle Maldive0.80581300888025561.2409826957119783
CDFFranco congolese146.46611962438060.006827517534871191
STNDobra di São Tomé1.20401862395400250.8305519367433002
TJSSomoni tagico0.57059910976614671.7525439189869016
KPWWon nordcoreano47.043257133263380.021257031526690767
KGSSom kirghizo4.6445869409872830.21530439901452972
LRDDollaro liberiano10.0501576023462870.0995009272060114
LSLLoti lesothiano11
MMKKyat birmano109.646779927023360.009120194871801627
GIPSterlina di Gibilterra0.0420528825792096123.779582722217164
XPTOncia di platino0.0000572074301446375417480.246839819585
MDLLeu moldavo0.93384911314756051.0708368042771668
CUPPeso cubano1.25239403230753550.7984707481857769
KHRRiel cambogiano212.692233392830560.004701629128850494
MKDDinaro macedone3.00699348166565270.33255808703851053
VUVVatu di Vanuatu6.3688660019082090.15701382313592166
ANGFiorino delle Antille olandesi0.0936188530230335210.681609181368255
MRUOuguiya mauritana2.0696807167087670.48316631252680026
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.3906785507153080.18550540355764794
SRDDollaro surinamese1.784949155617640.5602400476522108
SVCColón salvadoregno0.457386211442097852.1863361312250524
XPDOncia di palladio0.0000508644172448010719660.10925058247
BSDDollaro delle Bahamas0.0522727098790968919.13044114821921
XDRDiritti speciali di prelievo FMI0.0396942295585977925.19257864732632
RWFFranco ruandese67.651673934823650.014781600244857366
AWGFiorino arubano o delle Antille olandesi0.0935681506835834410.687397289507938
BTNNgultrum del Bhutan4.3539842470824420.229674694085099
DJFFranco gibutiano9.2922765852709390.10761625429715324
KMFFranco delle Comore24.0504216701611670.04157931256734173
ERNNacfa eritreo0.78409064818645351.275362743214614
FKPSterlina delle Falkland0.0420528825792096123.779582722217164
SHPSterlina di Sant'Elena0.0420528825792096123.779582722217164
SPLLuigino di Seborga0.008712118278334343114.78264734844585
WSTTala samoano0.145568832579511786.869602388641716
JEPSterlina di Jersey0.0420528825792096123.779582722217164
TMTManat turkmeno0.182640021298564135.475251223089196
GGPSterlina di Guernsey0.0420528825792096123.779582722217164
IMPSterlina di Man0.0420528825792096123.779582722217164
TVDDollaro di Tuvalu0.0807053169555810412.390757359275158
ZMWKwacha zambiano1.35827021691388630.7362305287618623
ADACardano0.103304951614880219.680078102432008
BCHBitcoin Cash0.000102701669432999189736.940066513553
BTCBitcoin7.863947739756381e-71271625.9480521157
CLFCLF0.0013301888296587126751.772964637337
CNHChinese Yuan Renminbi Offshore0.379646032040852452.6340325345278295
DOGEDogecoin0.319571676905470173.129188448999508
DOTPolkadot0.007056079754386332141.72175411968115
ETHEthereum0.00001620409330423472361712.80189670738
LINKChainlink0.0034286764562345743291.6577322953988
LTCLitecoin0.00061668873027323681621.5636039869403
LUNATerra0.151755723320751686.589537304543005
MXVMXV0.110038683617627439.087713221605707
SLELeone sierraleonese1.18007712079178730.847402243786438
UNIUniswap0.006494621328873701153.97356510289728
VEDVED1.89771897023265310.5269484131664679
XBTXBT7.863947739756381e-71271625.9480521157
XLMStellar Lumen0.449351859301792332.225427533678865
XRPRipple0.0955446281250321410.466313173477158
ZWLDollaro zimbabwiano1608.96031247051680.0006215193701481212

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07044▲
GBP / EUR1,16347▲
USD / JPY154,852▲
GBP / USD1,24542▲
USD / CHF0,911779▼
USD / CAD1,36662▼
EUR / JPY165,760▲
AUD / USD0,651599▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement