Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.41993030555722092.3813475397377273
EUREuro0.38877297795261822.5721952314336907
GBPSterlina britannica0.332408044391908463.008350781129117
INRRupia indiana35.0123347025066140.028561362973843835
AUDDollaro australiano0.64366391352613461.5536058166159676
CADDollaro canadese0.5682356690829381.7598332072569047
SGDDollaro di Singapore0.56672215001696691.7645331137490592
CHFFranco svizzero0.378230517082232152.6438903124852486
MYRRinggit malese1.9874277622289670.5031629420726549
JPYYen giapponese63.5444780863408240.01573700862947137
CNYRenminbi cinese (yuan)3.034634755643020.3295289484642135
NZDDollaro neozelandese0.70206581689190441.4243678811013356
THBBaht tailandese15.2955122237767660.06537865390643845
HUFFiorino ungherese153.2292180281050.006526170484121258
AEDDirham degli Emirati Arabi Uniti1.54219404715889350.6484268317869918
HKDDollaro di Hong Kong3.2864797300395260.3042769413301609
MXNPeso messicano6.9804942029205990.14325633270802027
ZARRand sudafricano7.9524280291571510.12574775858813855
PHPPeso filippino23.6045917981818330.04236463856481627
SEKCorona svedese4.489217614055960.22275596461818895
IDRRupia indonesiana6668.3024043410920.00014996320493038766
BRLReal brasiliano2.1017752927257120.4757882555100066
SARRial saudita1.57473864583957820.6350260105967273
TRYLira turca13.5905041982734540.07358078739470465
KESScellino keniota55.55117250781860.018001420219514792
KRWWon sudcoreano566.5215365092190.0017651579605636528
EGPSterlina egiziana19.9033146026648030.05024288767792037
IQDDinaro iracheno549.76063105907540.0018189734650034324
NOKCorona norvegese4.555460171372410.21951679136264582
KWDDinaro kuwaitiano0.129186010218488257.740776252078158
RUBRublo russo38.760090009052930.02579973368912293
DKKCorona danese2.8998882806311760.34484087082911513
PKRRupia pakistana116.720894590045150.008567446330087396
ILSSiclo israeliano1.53850684823557480.6499808571842515
PLNZloty polacco1.67460531837647490.5971556336447666
QARRial del Qatar1.5285463122282840.6542163570708042
XAUOncia d'oro0.000189519194335840695276.510400460721
OMRRial dell'Oman0.16166917297823846.185471117209251
COPPeso colombiano1623.30167092634840.0006160284424701805
CLPPeso cileno411.70059854886170.002428949589883381
TWDNuovo dollaro taiwanese13.429052385030810.07446541805992857
ARSPeso argentino360.082863850292370.002777138543354173
CZKCorona ceca9.831082499269430.10171819838500108
VNDDong vietnamita10505.5807042309950.00009518750349490553
MADDirham marocchino4.24966297566903250.23531277791330454
JODDinaro giordano0.297730586640069573.3587412408148483
BHDDinaro del Bahrain0.157893794889515056.333371116323743
XOFFranco CFA255.018356298865630.003921286351748194
LKRRupia singalese126.172163982985210.007925678441521013
UAHGrivnia ucraina16.441039403486520.060823405105880225
NGNNaira nigeriana575.77705909009160.0017367833334317171
TNDDinaro tunisino1.31280181974605650.7617295961651213
UGXScellino ugandese1632.29906352631540.000612632833250338
RONLeu rumeno1.93239724962489020.5174919391932049
BDTTaka bengalese46.081834710612250.02170052486581461
PENsol peruviano1.56234813601942050.6400622095327733
GELLari georgiano1.13168533888744460.8836378502376783
XAFFranco CFA BEAC della Repubblica Centrafricana255.018356298865630.003921286351748194
FJDDollaro delle Figi0.94727823917467271.0556560455471475
VEFBolívar venezuelano1522906.35202468936.56639194307982e-7
VESBolívar venezuelano15.2290635202468930.0656639194307982
BYNRublo bielorusso1.37104953396488520.7293682505460898
UZSSom uzbeco5324.9393076236060.00018779556765432438
BGNLev bulgaro0.76037385346906931.3151425386836744
DZDDinaro algerino56.556074512432710.017681566633132754
IRRRial iraniano17791.6870560222850.00005620602458053641
DOPPeso dominicano24.8557064105996450.040232209999614126
ISKCorona islandese58.435187173720710.01711297675879982
CRCColón costaricano211.233902879001250.004734088545307137
XAGOncia d'argento0.0169386094893668559.03672321082474
SYPLira siriana5459.8586029480280.00018315492629425496
JMDDollaro giamaicano64.577194757015490.01548534283291026
LYDDinaro libico2.0241064681426430.4940451580680033
GHSCedi ghanese5.54732197020965940.18026716411454394
MURRupia mauriziana19.4595941164846450.051388533286666975
AOAKwanza angolano357.596430330181930.0027964484966381325
UYUPeso uruguaiano15.774043065542630.06339528780572654
AFNAfghani afgano29.9249553451895520.03341692538768484
LBPLira libanese38308.7626196286660.000026103688337028653
XPFFranco CFP46.392956796085360.02155499603949322
TTDDollaro di Trinidad2.8551017827968960.35025021035165566
TZSScellino tanzaniano1083.45035972070510.0009229772190557791
ALLLek albanese40.049262864980310.02496924858196118
XCDDollaro dei Caraibi Orientali1.13585842869982570.8803914068275766
GTQQuetzal guatemalteco3.2751932606370940.30532549392382385
NPRRupia nepalese56.045994775037460.017842488192312253
BOBBolíviano della Bolivia2.907241824370630.34396863433143665
ZWDDollaro zimbabwiano151.972777581158230.0065801258351415514
BBDDollaro di Barbados0.83986061111444181.1906737698688636
CUCPeso cubano convertibile0.41993030555722092.3813475397377273
LAKKip laotiano8883.9689192022030.00011256230285076255
BNDDollaro del Brunei0.56672215001696691.7645331137490592
BWPPula del Botswana5.7598747244406630.17361488710105744
HNLLempira honduregna10.370900009180720.09642364684981644
PYGGuaraní paraguaiano3091.89112160366860.0003234266540023993
ETBBirr etiope23.872915539018080.041888473922072574
NADDollaro namibiano7.9524280291571510.12574775858813855
PGKKina papuana1.58406152907796870.6312886094658633
SDGSterlina sudanese252.363817045943930.003962533186038891
MOPPataca di Macao3.38507412194071170.2954145061457873
BMDDollaro delle Bermuda0.41993030555722092.3813475397377273
NIOCórdoba nicaraguense15.4546486406032690.06470545033115455
BAMMarco bosniaco convertibile0.76037385346906931.3151425386836744
KZTTenge kazako188.254793439027570.005311949734357667
PABBalboa panamense0.41993030555722092.3813475397377273
GYDDollaro della Guyana87.799532157197230.01138958232954578
YERRial yemenita105.066206789920020.009517808156903399
MGAAriary malgascio1841.42822566389460.0005430567350185303
KYDDollaro delle Cayman0.346470142421068442.8862515915864706
MZNMetical mozambicano26.8246529226506250.03727914030737017
RSDDinaro serbo45.5468426277631550.02195541869219379
SCRRupia delle Seychelles5.8130755094647780.17202597805100112
AMDDram armeno164.602134825358920.006075255348668407
AZNManat azero0.71401894931758671.4005230546832623
SBDDollaro delle Salomone3.47900162793650350.2874387847277694
SLLLeone sierraleonese9531.6336846992670.00010491380943491966
TOPPa'anga tongano11
BZDDollaro del Belize0.85008373356060551.1763547054493855
GMDDalasi gambese28.505376379693410.035081101427321536
MWKKwacha malawiano730.53701151901460.0013688560390947033
BIFFranco del Burundi1202.51451282859560.0008315907952310413
HTGGourde haitiano55.720391767024670.017946751059848075
SOSScellino somalo239.669832663168850.004172406634945152
GNFFranco guineano3605.72287927793830.00027733689844746317
MNTTugrik mongolo1427.72947597611760.0007004128000623612
MVRRufiyaa delle Maldive6.46772897423767650.15461377617757485
CDFFranco congolese1169.28808994337240.0008552212312779386
STNDobra di São Tomé9.579622249525880.10438824976104799
TJSSomoni tagico4.5988206427457330.21744705386095434
KPWWon nordcoreano377.96575592701120.0026457423306705846
KGSSom kirghizo37.572077169367930.026615510116520472
LRDDollaro liberiano81.273227972492280.012304174756519574
LSLLoti lesothiano7.9524280291571510.12574775858813855
MMKKyat birmano882.60511244156240.0011330095258950932
GIPSterlina di Gibilterra0.332408044391908463.008350781129117
XPTOncia di platino0.000460667328336715832170.7638864049622
MDLLeu moldavo7.4123183810136890.13491055680520334
CUPPeso cubano10.084652980687860.09916057616608157
KHRRiel cambogiano1697.0179834171640.0005892689469243993
MKDDinaro macedone23.8897128571293960.04185902132773314
VUVVatu di Vanuatu50.6989773465345760.019724263729519843
ANGFiorino delle Antille olandesi0.75199506334119051.3297959637619141
MRUOuguiya mauritana16.7231265087997870.0597974307898583
SZLLilangeni dello Swaziland7.9524280291571510.12574775858813855
CVEEscudo capoverdiano42.869996278835210.02332633745745616
SRDDollaro surinamese14.781412875026060.0676525314903794
SVCColón salvadoregno3.67439017362568250.27215400454145455
XPDOncia di palladio0.000413186658679598452420.2136709729543
BSDDollaro delle Bahamas0.41993030555722092.3813475397377273
XDRDiritti speciali di prelievo FMI0.31708702885919743.1537083166024127
RWFFranco ruandese541.16414086068760.0018478681872926075
AWGFiorino arubano o delle Antille olandesi0.75167524694742541.330361754043423
BTNNgultrum del Bhutan35.0123347025066140.028561362973843835
DJFFranco gibutiano74.772612222621450.013373880760280078
KMFFranco delle Comore191.26376722414920.005228381802330926
ERNNacfa eritreo6.2989545833583130.1587565026491818
FKPSterlina delle Falkland0.332408044391908463.008350781129117
SHPSterlina di Sant'Elena0.332408044391908463.008350781129117
SPLLuigino di Seborga0.0699883839795832814.288085295578705
WSTTala samoano1.16191381251768980.860649033712021
JEPSterlina di Jersey0.332408044391908463.008350781129117
TMTManat turkmeno1.46708978787751620.6816215396378232
GGPSterlina di Guernsey0.332408044391908463.008350781129117
IMPSterlina di Man0.332408044391908463.008350781129117
TVDDollaro di Tuvalu0.64366391352613461.5536058166159676
ZMWKwacha zambiano10.460308943588140.0955994708562571
ADACardano0.63893666882697391.5651003437256208
BCHBitcoin Cash0.00074144995140993621348.708699890541
BTCBitcoin0.000005885089728570614169920.94362559236
CLFCLF0.01111246828727505889.98900821567292
CNHChinese Yuan Renminbi Offshore3.04899058125298470.3279773988639379
DOGEDogecoin1.92322235893164930.5199606771187396
DOTPolkadot0.04381554212247136522.822951664157024
ETHEthereum0.000117183270594335048533.641320370714
LINKChainlink0.02170621550788832646.06975359829938
LTCLitecoin0.00442714452927985225.8792305935101
LUNATerra0.76195243328789641.3124178837318046
MXVMXV0.85781518450449791.1657522716593465
SLELeone sierraleonese9.5316336846992670.10491380943491965
UNIUniswap0.03378986347029072629.594674180297776
VEDVED15.2290635202468930.0656639194307982
XBTXBT0.000005885089728570614169920.94362559236
XLMStellar Lumen3.05309901938804230.32753605227007615
XRPRipple0.67424995447369411.4831295031834
ZWLDollaro zimbabwiano9239.6287746816220.00010822945644095512

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07977
GBP / EUR1,17024
USD / JPY151,206
GBP / USD1,26359
USD / CHF0,901594
USD / CAD1,35434
EUR / JPY163,267
AUD / USD0,652789

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%