Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2024, 17:00 UTC

USDDollaro statunitense0.41723016015165862.396758661062544
EUREuro0.401253263812831442.492191566238474
GBPSterlina britannica0.333376622180169672.9996104509678583
INRRupia indiana35.239374147525370.02837734846860847
AUDDollaro australiano0.64254834650053181.5563031255877215
CADDollaro canadese0.5835937041396241.7135208843184357
SGDDollaro di Singapore0.5627519699207391.776981784960869
CHFFranco svizzero0.37329106262202582.6788747444846956
MYRRinggit malese1.86367051135712480.5365755340904117
JPYYen giapponese64.559870964907120.015489498120954598
CNYRenminbi cinese (yuan)3.02294523249701140.3308032144446033
NZDDollaro neozelandese0.71625576143158441.3961493280016266
THBBaht tailandese14.409302060706720.0693996139290423
HUFFiorino ungherese165.228383963718330.006052228896819478
AEDDirham degli Emirati Arabi Uniti1.53227776315696620.6526231888529732
HKDDollaro di Hong Kong3.24785367971314050.3078956438974563
MXNPeso messicano8.5492910682404780.11696876290887698
ZARRand sudafricano7.556192086010150.1323417918201738
PHPPeso filippino24.6058732750484060.04064070349472418
SEKCorona svedese4.618969879080640.2164984890958068
IDRRupia indonesiana6646.9535571857460.0001504448604005878
BRLReal brasiliano2.42191602168935470.41289623217508253
SARRial saudita1.56461310056871960.6391356429500117
TRYLira turca14.414254351569070.06937577037352227
KESScellino keniota54.030902928736730.018507926867684137
KRWWon sudcoreano586.48568314026980.001705071459964062
EGPSterlina egiziana20.7247414553836360.04825150664257051
IQDDinaro iracheno547.12099807339850.0018277492611713762
NOKCorona norvegese4.6339398480119340.21579908950027107
KWDDinaro kuwaitiano0.12849379695730117.782476848530698
RUBRublo russo43.121046816941740.023190531627054842
DKKCorona danese2.9925740129829840.33416049048798785
PKRRupia pakistana115.99028496566440.008621411700954276
ILSSiclo israeliano1.54556154575825970.6470140271957888
PLNZloty polacco1.73907413646696950.5750186142331795
QARRial del Qatar1.51871778295203730.658450181610589
XAUOncia d'oro0.000154227894881771116483.911362251204
OMRRial dell'Oman0.16062679878757096.225611215239998
COPPeso colombiano1843.7899795534520.000542361120891974
CLPPeso cileno409.32121616226490.0024430690629131126
TWDNuovo dollaro taiwanese13.5882755319591380.07359285566796432
ARSPeso argentino418.80136810944110.0023877667938722686
CZKCorona ceca10.1732025228124260.0982974631398123
VNDDong vietnamita10611.9328628955260.00009423354000820019
MADDirham marocchino4.2043111609295640.23785109182520692
JODDinaro giordano0.29581618354752593.380477660172841
BHDDinaro del Bahrain0.156878540217023636.374358141123787
XOFFranco CFA263.204887170873460.0037993215504041793
LKRRupia singalese121.471489398567810.008232384446352152
UAHGrivnia ucraina17.2408275506314830.05800185617907725
NGNNaira nigeriana706.56968236241890.0014152885765725122
TNDDinaro tunisino1.32246363280824420.7561644609285063
UGXScellino ugandese1542.5974623337960.0006482572572672976
RONLeu rumeno1.99687730124974850.5007818954996126
BDTTaka bengalese49.850669005971020.020059911329980785
PENsol peruviano1.58478464351714490.6310005615530698
GELLari georgiano1.1427782413948370.8750604131029247
XAFFranco CFA BEAC della Repubblica Centrafricana263.204887170873460.0037993215504041793
FJDDollaro delle Figi0.95030280856535761.0522961639034496
VEFBolívar venezuelano1930494.4619644425.180020039956059e-7
VESBolívar venezuelano19.304944619644420.0518002003995606
BYNRublo bielorusso1.36434937396074440.7329500926122552
UZSSom uzbeco5353.7305145996950.00018678564363166703
BGNLev bulgaro0.78478317096305011.2742373142034196
DZDDinaro algerino55.9429986710289460.017875337821636424
IRRRial iraniano17593.427882983270.00005683940654721533
DOPPeso dominicano25.1981950899075930.03968538208518439
ISKCorona islandese58.3847324168417150.017127765403811956
CRCColón costaricano212.265244241925270.004711086845947653
XAGOncia d'argento0.01335912037210111274.85522790021247
SYPLira siriana5424.7164125652460.00018434143353258145
JMDDollaro giamaicano66.144939473605490.01511831453710893
LYDDinaro libico2.03607477862745640.49114109682853224
GHSCedi ghanese6.597110097005520.1515815236210637
MURRupia mauriziana19.5165370938449420.05123859807667296
AOAKwanza angolano383.877808430462550.002604995595053119
UYUPeso uruguaiano17.784497100847960.056228747674418086
AFNAfghani afgano28.4459431297165570.03515439777967257
LBPLira libanese37427.927023064570.000026718017254435718
XPFFranco CFP47.882251051475280.02088456532515485
TTDDollaro di Trinidad2.8305713266032310.3532855683944306
TZSScellino tanzaniano1107.19059444282950.0009031868632367032
ALLLek albanese39.2961310291490.025447797882652164
XCDDollaro dei Caraibi Orientali1.1287551731005920.885931709400797
GTQQuetzal guatemalteco3.220216929858420.3105380854090367
NPRRupia nepalese56.409428166651230.017727533011781024
BOBBolíviano della Bolivia2.883476654949850.3468035707115486
ZWDDollaro zimbabwiano150.995594958885220.006622709757011728
BBDDollaro di Barbados0.83446032030331721.198379330531272
CUCPeso cubano convertibile0.41723016015165862.396758661062544
LAKKip laotiano9178.4620793323170.00010895071433064575
BNDDollaro del Brunei0.5627519699207391.776981784960869
BWPPula del Botswana5.69096868579336950.17571700974147803
HNLLempira honduregna10.5528540702640830.0947610943297139
PYGGuaraní paraguaiano3259.86282317933860.0003067613744018534
ETBBirr etiope51.527009816528670.019407297329316852
NADDollaro namibiano7.556192086010150.1323417918201738
PGKKina papuana1.67291682612482820.5977583490007787
SDGSterlina sudanese250.968679104925430.003984560956237564
MOPPataca di Macao3.3452892901045350.2989278096091808
BMDDollaro delle Bermuda0.41723016015165862.396758661062544
NIOCórdoba nicaraguense15.3481620218072280.06515438125940837
BAMMarco bosniaco convertibile0.78478317096305011.2742373142034196
KZTTenge kazako207.760585220770820.004813232495169278
PABBalboa panamense0.41723016015165862.396758661062544
GYDDollaro della Guyana87.052936795598130.01148726323096966
YERRial yemenita104.211997512282980.009595824126508416
MGAAriary malgascio1948.77926023419720.0005131417500203814
KYDDollaro delle Cayman0.344139068955944042.90580201496395
MZNMetical mozambicano26.6643856369141870.03750320797249495
RSDDinaro serbo46.9358707203255960.021305666319873972
SCRRupia delle Seychelles6.1137465504652280.16356582526698046
AMDDram armeno162.104588473810220.006168856843688672
AZNManat azero0.70929128442853151.4098580117274238
SBDDollaro delle Salomone3.50585389558233330.28523721460842477
SLLLeone sierraleonese9499.8731622372940.00010526456331807405
TOPPa'anga tongano11
BZDDollaro del Belize0.84306271092923051.1861513823779397
GMDDalasi gambese29.792974066278640.03356496057679103
MWKKwacha malawiano724.43472024868380.0013803866270472515
BIFFranco del Burundi1227.01856556238180.0008149835936196027
HTGGourde haitiano54.766230530970740.0182594272109798
SOSScellino somalo238.255098547397440.004197181953699364
GNFFranco guineano3597.998761921210.0002779322801840081
MNTTugrik mongolo1425.98957184331360.0007012674003690954
MVRRufiyaa delle Maldive6.4385809086785420.15531372738550248
CDFFranco congolese1192.20051294429160.0008387850777973347
STNDobra di São Tomé9.87327557730810.10128350942602224
TJSSomoni tagico4.4468430070264140.22487863826537377
KPWWon nordcoreano375.499527065807060.002663119199680771
KGSSom kirghizo36.0904437282775350.027708165838273728
LRDDollaro liberiano75.184829466582030.013300555538860104
LSLLoti lesothiano7.556192086010150.1323417918201738
MMKKyat birmano875.77260218384190.0011418489200351583
GIPSterlina di Gibilterra0.333376622180169672.9996104509678583
XPTOncia di platino0.000430367148163020232323.5974313290444
MDLLeu moldavo7.5808111608658260.13191200503216163
CUPPeso cubano10.0059387733760660.0999406475143355
KHRRiel cambogiano1685.4643423642090.000593308309683547
MKDDinaro macedone24.654766294302180.040560108664713004
VUVVatu di Vanuatu50.495938567205470.01980357288872038
ANGFiorino delle Antille olandesi0.75098576525231851.3315831621176162
MRUOuguiya mauritana16.6553649019342880.060040713961413354
SZLLilangeni dello Swaziland7.556192086010150.1323417918201738
CVEEscudo capoverdiano44.2461974006409160.022600812244839705
SRDDollaro surinamese14.8086698714146440.06752800951625725
SVCColón salvadoregno3.65076390132701260.273915275550005
XPDOncia di palladio0.00041099627996561092433.112046862498
BSDDollaro delle Bahamas0.41723016015165862.396758661062544
XDRDiritti speciali di prelievo FMI0.31928556772260773.1319924891462385
RWFFranco ruandese572.435401326170.0017469220067160146
AWGFiorino arubano o delle Antille olandesi0.74684198667146881.3389713190293542
BTNNgultrum del Bhutan35.239374147525370.02837734846860847
DJFFranco gibutiano74.200559666346120.01347698729627713
KMFFranco delle Comore197.403665378155130.0050657620672055715
ERNNacfa eritreo6.2584524022748780.15978391073750292
FKPSterlina delle Falkland0.333376622180169672.9996104509678583
SHPSterlina di Sant'Elena0.333376622180169672.9996104509678583
SPLLuigino di Seborga0.0695383597471229814.380552023897472
WSTTala samoano1.15020639328670480.8694091824185646
JEPSterlina di Jersey0.333376622180169672.9996104509678583
TMTManat turkmeno1.46325877120658230.6834061204194349
GGPSterlina di Guernsey0.333376622180169672.9996104509678583
IMPSterlina di Man0.333376622180169672.9996104509678583
TVDDollaro di Tuvalu0.64254834650053181.5563031255877215
ZMWKwacha zambiano11.5268509814947940.08675396269157985
ADACardano0.432663512417421742.311264923664808
BCHBitcoin Cash0.00085422527426938651170.6513845019322
BTCBitcoin0.0000042149111425067765237252.92567028114
CLFCLF0.01078505357146778792.72091171114188
CNHChinese Yuan Renminbi Offshore3.02928436650230150.3301109697913995
DOGEDogecoin1.01844137644835750.9818925498562631
DOTPolkadot0.0663977447717232515.060752491489277
ETHEthereum0.000125965233052344377938.698446931416
LINKChainlink0.02647331303337041237.77388945386132
LTCLitecoin0.004608414313825968216.9943785218796
LUNATerra0.93724879394895881.0669525599351783
MXVMXV1.029997971685540.9708756982924442
SLELeone sierraleonese9.4998731622372950.10526456331807404
UNIUniswap0.04391624707808880522.770616036973056
VEDVED19.304944619644420.0518002003995606
XBTXBT0.0000042149111425067765237252.92567028114
XLMStellar Lumen1.38436345526356350.722353653730056
XRPRipple0.28316681673216963.5314872397136834
ZWGDollaro zimbabwiano10.7194454758145190.09328840771252814

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04202▼
GBP / EUR1,20332▲
USD / JPY154,769▲
GBP / USD1,25389▼
USD / CHF0,894029▲
USD / CAD1,39809▼
EUR / JPY161,272▼
AUD / USD0,650131▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%