Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.02572613146825173238.870982263076996
EUREuro0.02417160087450957741.37086348527957
GBPSterlina britannica0.02067809034331266348.360365168991635
INRRupia indiana2.15184090094491070.4647183718651703
AUDDollaro australiano0.0400885164605560624.944799366270416
CADDollaro canadese0.0355172399875509828.15534090910517
SGDDollaro di Singapore0.0350573844510572128.52466079995433
CHFFranco svizzero0.02346560777111262542.61555932214343
MYRRinggit malese0.123259802090338468.112945039998435
JPYYen giapponese3.977668603193770.2514035480977663
CNYRenminbi cinese (yuan)0.18623071784817625.3696834311471955
NZDDollaro neozelandese0.04359314394915695522.93938700925788
THBBaht tailandese0.94641629472141681.0566174796201664
HUFFiorino ungherese9.5139873056826030.10510840175314409
AEDDirham degli Emirati Arabi Uniti0.0944792178171544710.584338260878692
HKDDollaro di Hong Kong0.201465545703069764.963627882426364
MXNPeso messicano0.43697423611589182.2884644387473356
ZARRand sudafricano0.4903216867722932.0394774022394064
PHPPeso filippino1.47324000418137310.6787760291342783
SEKCorona svedese0.28279381994215773.536145168252046
IDRRupia indonesiana418.07025947648060.002391942448267495
BRLReal brasiliano0.134814068201341957.417623496878094
SARRial saudita0.0964729930059439910.365595270153866
TRYLira turca0.83611691829838551.196004982216051
KESScellino keniota3.402762814097650.2938788433495861
KRWWon sudcoreano35.6111574106908150.028081086735467636
EGPSterlina egiziana1.24772996770705610.8014554638273956
IQDDinaro iracheno33.670766430226850.029699353653627625
NOKCorona norvegese0.28390118089666033.522352379238602
KWDDinaro kuwaitiano0.007931034826031304126.08695106441749
RUBRublo russo2.39557578704213770.41743617772774316
DKKCorona danese0.180353367151461145.544670530937179
PKRRupia pakistana7.1588857625044590.1396865424557579
ILSSiclo israeliano0.0975807370297009510.247924236272441
PLNZloty polacco0.105033890628369089.520736535773963
QARRial del Qatar0.093643118544436310.67884128106511
XAUOncia d'oro0.00001079181946382252492662.78066940478
OMRRial dell'Oman0.009903354551444563100.97588597937595
COPPeso colombiano100.609462399489670.00993942295436689
CLPPeso cileno25.082172140572840.03986895530401066
TWDNuovo dollaro taiwanese0.83512734442158081.1974221736118724
ARSPeso argentino22.362366559222720.044717986236013044
CZKCorona ceca0.61042332888068421.6382073762378502
VNDDong vietnamita653.68428073974890.0015297904959078092
MADDirham marocchino0.261075014838557443.8303167410270036
JODDinaro giordano0.01823982721099047554.82508076597602
BHDDinaro del Bahrain0.009673025432062651103.3802719762686
XOFFranco CFA15.855530794840680.06306947480593936
LKRRupia singalese7.7549293847431660.12895023931067282
UAHGrivnia ucraina1.01903160324646320.9813238341324924
NGNNaira nigeriana29.3474651023885650.03407449319766329
TNDDinaro tunisino0.0811973508368401812.31567273677959
UGXScellino ugandese98.207262113222210.01018254636655189
RONLeu rumeno0.120262631154677688.31513488769287
BDTTaka bengalese2.8230639289810430.354225063674325
PENsol peruviano0.0962767084956162910.38672816744179
GELLari georgiano0.0688108941476375814.532582556687094
XAFFranco CFA BEAC della Repubblica Centrafricana15.855530794840680.06306947480593936
FJDDollaro delle Figi0.0585552645276329217.077883740548867
VEFBolívar venezuelano93240.471147371760.000010724956531155277
VESBolívar venezuelano0.93240471147371761.0724956531155276
BYNRublo bielorusso0.084123653185986411.887263119554863
UZSSom uzbeco326.218868250871540.00306542661177701
BGNLev bulgaro0.04727554213839206521.152586618100536
DZDDinaro algerino3.4679220587538480.2883571150267826
IRRRial iraniano1076.23560255386750.0009291645784873096
DOPPeso dominicano1.519178938137870.658250305408886
ISKCorona islandese3.6338841049938310.2751876425078498
CRCColón costaricano12.8922653876371720.07756588698204536
XAGOncia d'argento0.00090320521501121471107.168097991533
SYPLira siriana334.48743418358910.0029896489308807134
JMDDollaro giamaicano3.98940977946537020.25066364582231815
LYDDinaro libico0.124392821050273598.039049131266571
GHSCedi ghanese0.345429551969902772.8949462901979213
MURRupia mauriziana1.19688874084949350.8354995463406637
AOAKwanza angolano21.6627954314874240.04616209404565001
UYUPeso uruguaiano11
AFNAfghani afgano1.84640491323050650.5415930129054847
LBPLira libanese2332.09914577623340.000428798236048902
XPFFranco CFP2.884439245157650.3466878360079117
TTDDollaro di Trinidad0.17459273635698775.727615139471277
TZSScellino tanzaniano66.407637871231660.015058508810975316
ALLLek albanese2.45233385660922560.4077748212401522
XCDDollaro dei Caraibi Orientali0.069492091878431514.390126602454078
GTQQuetzal guatemalteco0.200144889373721964.9963803878736215
NPRRupia nepalese3.44455932218756540.29031289824467926
BOBBolíviano della Bolivia0.178124201213764025.614060263489496
ZWDDollaro zimbabwiano9.31028697836030.10740807478053882
BBDDollaro di Barbados0.05145226293650346419.435491131538498
CUCPeso cubano convertibile0.02572613146825173238.870982263076996
LAKKip laotiano548.61521148943430.0018227711865391083
BNDDollaro del Brunei0.0350573844510572128.52466079995433
BWPPula del Botswana0.35575265838720512.810941749623102
HNLLempira honduregna0.63480442517729231.5752883255669075
PYGGuaraní paraguaiano190.530726861065920.005248497271147216
ETBBirr etiope1.4641890570321230.6829719121292824
NADDollaro namibiano0.4903216867722932.0394774022394064
PGKKina papuana0.097672153203843610.23833269973051
SDGSterlina sudanese15.0626093796095260.06638955939159616
MOPPataca di Macao0.207509512074161884.8190561965304495
BMDDollaro delle Bermuda0.02572613146825173238.870982263076996
NIOCórdoba nicaraguense0.94663129776061821.0563774960384604
BAMMarco bosniaco convertibile0.04727554213839206521.152586618100536
KZTTenge kazako11.5343249447682550.08669774822440567
PABBalboa panamense0.02572613146825173238.870982263076996
GYDDollaro della Guyana5.3777696067610440.18595069575735992
YERRial yemenita6.4406232910416940.15526447593836246
MGAAriary malgascio112.923740919462180.008855533759842453
KYDDollaro delle Cayman0.0211210986609146847.34602191175474
MZNMetical mozambicano1.645265993744980.6078044545999425
RSDDinaro serbo2.83123599787617760.3532026297878876
SCRRupia delle Seychelles0.35306601831931482.83233148508672
AMDDram armeno10.1826780406089430.09820599217729938
AZNManat azero0.04376238715232854522.85067303388159
SBDDollaro delle Salomone0.213831398778824184.676581670002293
SLLLeone sierraleonese581.40344726561760.0017199760419431157
TOPPa'anga tongano0.0616782434714677316.213172485409682
BZDDollaro del Belize0.05182625713840209619.295238653439675
GMDDalasi gambese1.74651271679244950.5725695498149854
MWKKwacha malawiano44.721063941191880.02236082758037685
BIFFranco del Burundi73.686585978394890.013570991066042913
HTGGourde haitiano3.41719321353327650.2926378280395886
SOSScellino somalo14.676620494076220.06813557660659143
GNFFranco guineano221.125032804121670.00452232832854264
MNTTugrik mongolo87.312453517279740.011453119912637585
MVRRufiyaa delle Maldive0.3965056096661072.5220324142250825
CDFFranco congolese71.574454298453990.013971465235769184
STNDobra di São Tomé0.59357162895938831.6847166394275548
TJSSomoni tagico0.280804041593687163.561202304370541
KPWWon nordcoreano23.153244955970960.04319049022725047
KGSSom kirghizo2.28976146406358570.4367267139806448
LRDDollaro liberiano4.972179879345560.20111903114245747
LSLLoti lesothiano0.4903216867722932.0394774022394064
MMKKyat birmano53.984552951180140.018523817376135916
GIPSterlina di Gibilterra0.02067809034331266348.360365168991635
XPTOncia di platino0.00002708549880266028436920.12494530032
MDLLeu moldavo0.45409342310329132.20219001007758
CUPPeso cubano0.61645007149496411.6221913926863243
KHRRiel cambogiano103.946518407105670.009620331833371352
MKDDinaro macedone1.48956414404504640.6713373197104553
VUVVatu di Vanuatu3.14729599265896360.31773306429788933
ANGFiorino delle Antille olandesi0.0460756279570684621.703448099107025
MRUOuguiya mauritana1.01848284084030730.9818525751253131
SZLLilangeni dello Swaziland0.4903216867722932.0394774022394064
CVEEscudo capoverdiano2.6654024284321710.37517786782696627
SRDDollaro surinamese0.89136132500128881.1218795026792912
SVCColón salvadoregno0.225103650347202644.442397972923085
XPDOncia di palladio0.0000250295366845155339952.797073493086
BSDDollaro delle Bahamas0.02572613146825173238.870982263076996
XDRDiritti speciali di prelievo FMI0.0195644004643041551.113245295941
RWFFranco ruandese33.152957005301170.030163221936435402
AWGFiorino arubano o delle Antille olandesi0.04604977532817059621.715632549205026
BTNNgultrum del Bhutan2.15184090094491070.4647183718651703
DJFFranco gibutiano4.5809745954396570.21829415971778063
KMFFranco delle Comore11.891648096130510.08409263307458581
ERNNacfa eritreo0.385891972023775952.5913988175384666
FKPSterlina delle Falkland0.02067809034331266348.360365168991635
SHPSterlina di Sant'Elena0.02067809034331266348.360365168991635
SPLLuigino di Seborga0.0042876885608912233.22589451136557
WSTTala samoano0.0710312035987777514.078319799401614
JEPSterlina di Jersey0.02067809034331266348.360365168991635
TMTManat turkmeno0.0898758632928765811.126457798144548
GGPSterlina di Guernsey0.02067809034331266348.360365168991635
IMPSterlina di Man0.02067809034331266348.360365168991635
TVDDollaro di Tuvalu0.0400885164605560624.944799366270416
ZMWKwacha zambiano0.65164893387122981.5345686120582325
ADACardano0.059351176348562616.84886570953734
BCHBitcoin Cash0.00005669840976975746417637.178962528735
BTCBitcoin4.2537083732645255e-72350889.8877158943
CLFCLF0.00067945524770886541471.7672773475767
CNHChinese Yuan Renminbi Offshore0.186613309098145255.3586746027533945
DOGEDogecoin0.17181819069978165.820105519253795
DOTPolkadot0.0040161756880524625248.99309135674872
ETHEthereum0.000008710479776107157114804.23876799527
LINKChainlink0.0019921681574637785501.9656579960078
LTCLitecoin0.00033152305557607143016.3814648195403
LUNATerra0.0600047212558274716.665355309902104
MXVMXV0.0535295834810037218.681258753953774
SLELeone sierraleonese0.58140344726561771.7199760419431156
UNIUniswap0.003825777890608434261.3847506554973
VEDVED0.93240471147371761.0724956531155276
XBTXBT4.2537083732645255e-72350889.8877158943
XLMStellar Lumen0.242160875198355084.129486231749433
XRPRipple0.05371141181681115418.618017404022318
ZWLDollaro zimbabwiano793.21936730395040.0012606853049981245

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06762▲
GBP / EUR1,16815▼
USD / JPY154,336▼
GBP / USD1,24714▲
USD / CHF0,908873▼
USD / CAD1,37552▼
EUR / JPY164,772▲
AUD / USD0,644808▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement