Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.008161733249059675122.52299474688314
EUREuro0.00765612144134888130.61443808861745
GBPSterlina britannica0.006548324104244859152.71082861518173
INRRupia indiana0.68216380779975781.465923563469875
AUDDollaro australiano0.01268003007278307378.86416627247914
CADDollaro canadese0.01122753085154356689.06677819215429
SGDDollaro di Singapore0.01110771135712092490.02754643592
CHFFranco svizzero0.007439550075039937134.4167308390127
MYRRinggit malese0.0390734673437451225.592814459044416
JPYYen giapponese1.26194009737115760.7924306407912509
CNYRenminbi cinese (yuan)0.0590746097207743916.927746196321234
NZDDollaro neozelandese0.013792564556121272.50283266255917
THBBaht tailandese0.300357033652778553.3293710083581027
HUFFiorino ungherese3.0191015409059350.33122436806147704
AEDDirham degli Emirati Arabi Uniti0.02997396535717165533.36228583985926
HKDDollaro di Hong Kong0.063918456729621815.644933422439292
MXNPeso messicano0.139751100222725977.1555787282265895
ZARRand sudafricano0.156259182350220386.399623913036492
PHPPeso filippino0.46743142716146652.139351232912644
SEKCorona svedese0.0892316191947684411.20678980191171
IDRRupia indonesiana132.220080762997530.0075631477021443115
BRLReal brasiliano0.0429006249839906723.309683725427597
SARRial saudita0.0306064996839737832.672798599168836
TRYLira turca0.26537550730863033.7682452692855537
KESScellino keniota1.0862979995598050.9205577110564733
KRWWon sudcoreano11.2484149257904150.08890141469685614
EGPSterlina egiziana0.39445165049059462.5351649530589153
IQDDinaro iracheno10.6883187705455960.09356008381371975
NOKCorona norvegese0.0900086372522051911.110044886003427
KWDDinaro kuwaitiano0.0025164038262271214397.39249701400814
RUBRublo russo0.75100850282830811.331542847030342
DKKCorona danese0.05712435972520113517.50566666848499
PKRRupia pakistana2.27259547212027170.4400255180773665
ILSSiclo israeliano0.03096997644626037232.28933679478953
PLNZloty polacco0.0331634702433533130.15365981491102
QARRial del Qatar0.02970870902657721633.66016339200086
XAUOncia d'oro0.0000034235760551652953292092.2403611444
OMRRial dell'Oman0.0031423963786473426318.22847263795984
COPPeso colombiano32.0716076668288960.031180226772176516
CLPPeso cileno7.885000164043760.12682307916239255
TWDNuovo dollaro taiwanese0.265071699823673963.7725641804281684
ARSPeso argentino7.0987775249573530.14086932524427967
CZKCorona ceca0.19337095148930015.171407557847868
VNDDong vietnamita207.18411067019070.0048266249605978025
MADDirham marocchino0.082643061322641912.10022939610089
JODDinaro giordano0.005786668873583309172.81099400124563
BHDDinaro del Bahrain0.003068811701646438325.85902858213603
XOFFranco CFA5.0220864523028870.19912042723626314
LKRRupia singalese2.4585640518035880.40674148768522256
UAHGrivnia ucraina0.322783808212301243.0980488319360813
NGNNaira nigeriana9.328934539353640.10719337731244125
TNDDinaro tunisino0.0257323477731722538.861591985888246
UGXScellino ugandese31.131022123438830.03212229897350819
RONLeu rumeno0.0380939159296239826.25091108636441
BDTTaka bengalese0.89562201156772561.116542455504826
PENsol peruviano0.03054093418700955232.74294079797158
GELLari georgiano0.0217892903875213745.894105875641344
XAFFranco CFA BEAC della Repubblica Centrafricana5.0220864523028870.19912042723626314
FJDDollaro delle Figi0.0185489642140209853.91136607208018
VEFBolívar venezuelano29595.1532237015960.000033789316529003106
VESBolívar venezuelano0.2959515322370163.378931652900311
BYNRublo bielorusso0.0266886253840104437.46914596055274
UZSSom uzbeco103.387397543118420.009672358757100381
BGNLev bulgaro0.0149740719986333866.78210176171623
DZDDinaro algerino1.09798173915390460.9107619592750164
IRRRial iraniano341.164249363939860.0029311394786070964
DOPPeso dominicano0.48529300703658542.0606107763770263
ISKCorona islandese1.1507278588819540.8690151996246958
CRCColón costaricano4.0889424405408020.2445620143940545
XAGOncia d'argento0.00028789415199023663473.4988296459496
SYPLira siriana106.117668254498440.009423501443715608
JMDDollaro giamaicano1.26635314420199040.789669141328001
LYDDinaro libico0.0394991867774044225.316976919941343
GHSCedi ghanese0.10979062099988119.108246140634208
MURRupia mauriziana0.379336739453312252.6361801955728503
AOAKwanza angolano6.8756846523627570.145440061689909
UYUPeso uruguaiano0.31599259135313433.164631157071845
AFNAfghani afgano0.58735135266525481.7025584353594283
LBPLira libanese752.6232294448680.001328686068775204
XPFFranco CFP0.91361831042015021.0945489911866204
TTDDollaro di Trinidad0.0553937674975599218.052572431439145
TZSScellino tanzaniano21.0742761552687730.04745121458181093
ALLLek albanese0.77453422290310871.2910985343575918
XCDDollaro dei Caraibi Orientali0.02208012861142197345.28959126998488
GTQQuetzal guatemalteco0.0634778240831866515.753533055725354
NPRRupia nepalese1.09197371533546230.9157729585943309
BOBBolíviano della Bolivia0.0564932572312805817.70122752713744
ZWDDollaro zimbabwiano2.9537312628346960.33855483489053095
BBDDollaro di Barbados0.0163234664981193561.26149737344157
CUCPeso cubano convertibile0.008161733249059675122.52299474688314
LAKKip laotiano174.127163274500050.005742929369518101
BNDDollaro del Brunei0.01110771135712092490.02754643592
BWPPula del Botswana0.112568122115964048.8835096579992
HNLLempira honduregna0.201309972517788374.967463794728982
PYGGuaraní paraguaiano60.3987057435526960.01655664616798094
ETBBirr etiope0.46500461509910872.1505162906541586
NADDollaro namibiano0.156259182350220386.399623913036492
PGKKina papuana0.03098615335396837832.27247953550616
SDGSterlina sudanese4.778304761046340.20927924232715175
MOPPataca di Macao0.0658360104315104715.18925574994106
BMDDollaro delle Bermuda0.008161733249059675122.52299474688314
NIOCórdoba nicaraguense0.30109287074177333.321234400324381
BAMMarco bosniaco convertibile0.0149740719986333866.78210176171623
KZTTenge kazako3.64153366882433140.27460957139052067
PABBalboa panamense0.008161733249059675122.52299474688314
GYDDollaro della Guyana1.70518193106279110.586447687360098
YERRial yemenita2.043338917804960.4893950735662794
MGAAriary malgascio35.904674926571730.027851526355414425
KYDDollaro delle Cayman0.0067380435957650475148.41103144962042
MZNMetical mozambicano0.52226145704655751.9147497608862494
RSDDinaro serbo0.89689617724400271.1149562517624017
SCRRupia delle Seychelles0.110528416038941849.047447125702732
AMDDram armeno3.2298823172465860.30960880359643606
AZNManat azero0.0138783837609927772.05449980498784
SBDDollaro delle Salomone0.0678392642455545314.74072590734988
SLLLeone sierraleonese184.448692477705920.005421561880254959
TOPPa'anga tongano0.0195350199183311951.19011929246226
BZDDollaro del Belize0.01652239704319498360.52390566487846
GMDDalasi gambese0.55355157682957581.806516396769066
MWKKwacha malawiano14.1995575960048580.07042472930856358
BIFFranco del Burundi23.334317137805590.04285533594552157
HTGGourde haitiano1.08103631126994930.9250383077560533
SOSScellino somalo4.6581137034681550.21467917351512036
GNFFranco guineano70.179504973489780.014249174319165525
MNTTugrik mongolo27.7023817974398730.03609797913089247
MVRRufiyaa delle Maldive0.125844442177854737.946318349019416
CDFFranco congolese22.750260440287490.04395554075632214
STNDobra di São Tomé0.189204503978395725.285286443890283
TJSSomoni tagico0.0892567832264758311.203630288385462
KPWWon nordcoreano7.3454261392545590.13613914033604096
KGSSom kirghizo0.72644909648662741.3765589424453337
LRDDollaro liberiano1.585329113813990.6307838487834219
LSLLoti lesothiano0.156259182350220386.399623913036492
MMKKyat birmano17.1242858711931940.05839659577759207
GIPSterlina di Gibilterra0.006548324104244859152.71082861518173
XPTOncia di platino0.000008616035858095583116062.65531734122
MDLLeu moldavo0.144046320593123036.942211337869753
CUPPeso cubano0.195704903705833855.109733997790422
KHRRiel cambogiano33.045756197533650.030261071770378623
MKDDinaro macedone0.471084025279815742.1227635545612427
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01460950269266907368.44859958866304
MRUOuguiya mauritana0.32321876206323613.0938798033152395
SZLLilangeni dello Swaziland0.156259182350220386.399623913036492
CVEEscudo capoverdiano0.8442405113375411.1844965819227122
SRDDollaro surinamese0.2832916848401593.5299306457378994
SVCColón salvadoregno0.0714151659292721514.002627971072359
XPDOncia di palladio0.000007915402762369669126335.95914462673
BSDDollaro delle Bahamas0.008161733249059675122.52299474688314
XDRDiritti speciali di prelievo FMI0.006203466029265317161.20020570475037
RWFFranco ruandese10.5573215587184830.0947209947559262
AWGFiorino arubano o delle Antille olandesi0.01460950251581681868.44860041725315
BTNNgultrum del Bhutan0.68216380779975781.465923563469875
DJFFranco gibutiano1.45239781198369380.688516597690404
KMFFranco delle Comore3.7665648392271660.2654939029816842
ERNNacfa eritreo0.122425998735895128.168199649792209
FKPSterlina delle Falkland0.006548324104244859152.71082861518173
SHPSterlina di Sant'Elena0.006548324104244859152.71082861518173
SPLLuigino di Seborga0.0013602888694021235735.1379714218508
WSTTala samoano0.0227472959694019143.961269126015274
JEPSterlina di Jersey0.006548324104244859152.71082861518173
TMTManat turkmeno0.02851226493125561735.072625847544764
GGPSterlina di Guernsey0.006548324104244859152.71082861518173
IMPSterlina di Man0.006548324104244859152.71082861518173
TVDDollaro di Tuvalu0.01268003007278307378.86416627247914
ZMWKwacha zambiano0.207649813023622484.815800146596996
ADACardano0.01788402621292520655.91582052576486
BCHBitcoin Cash0.00001685134981349257359342.42722795523
BTCBitcoin1.283671621440862e-77790154.298788238
CLFCLF0.000213594569415482134681.766969715459
CNHChinese Yuan Renminbi Offshore0.0591760556534157216.898726840748445
DOGEDogecoin0.05305648570948872518.847837104694595
DOTPolkadot0.001208004447549767827.8115217442544
ETHEthereum0.0000026563765180044353376452.65767943003
LINKChainlink0.0006011411890587871663.5027148376082
LTCLitecoin0.0000998625941199702110013.759494357288
LUNATerra0.02252610607851612544.39293664490608
MXVMXV0.0170386545873852858.69007995152146
SLELeone sierraleonese0.184448692477705935.421561880254959
UNIUniswap0.0011316963043088717883.6292883457822
VEDVED0.2959515322370163.378931652900311
XBTXBT1.283671621440862e-77790154.298788238
XLMStellar Lumen0.0741930513058206313.478351171702618
XRPRipple0.01626892813948993561.46686440716876
ZWLDollaro zimbabwiano251.397990832789080.003977756531336499

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06710▲
GBP / EUR1,16555▼
USD / JPY154,619▲
GBP / USD1,24376▼
USD / CHF0,909528▼
USD / CAD1,37311▼
EUR / JPY164,993▲
AUD / USD0,642343▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement