Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franco CFA BEAC della Repubblica Centrafricana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.0016494691205626011606.2556658586733
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.001306126017101077765.6229084384076
INRRupia indiana0.13747159400883177.274230048832897
AUDDollaro australiano0.0025283861780639716395.5092021447914
CADDollaro canadese0.0022416833059561193446.0933430440486
SGDDollaro di Singapore0.0022241218579552155449.61565231833436
CHFFranco svizzero0.001493737046406697669.4618724263279
MYRRinggit malese0.007797465760993464128.24679590162015
JPYYen giapponese0.249650540418843694.005599180046957
CNYRenminbi cinese (yuan)0.01192069403586901983.88773312955011
NZDDollaro neozelandese0.0027492329410733134363.7378212155407
THBBaht tailandese0.0600462456003151316.65383056013667
HUFFiorino ungherese0.60144444132135971.6626639657738342
AEDDirham degli Emirati Arabi Uniti0.006057675345266153165.0798273270724
HKDDollaro di Hong Kong0.01290533805708221677.48731537111638
MXNPeso messicano0.02726793346401705536.673112809212576
ZARRand sudafricano0.03115218070720794332.1004814847078
PHPPeso filippino0.092813141489472210.774336305742112
SEKCorona svedese0.01750571956171199257.124187124942374
IDRRupia indonesiana26.196259390067390.03817338899839881
BRLReal brasiliano0.008209023251715426121.81717231596727
SARRial saudita0.006185509202109754161.66817756231288
TRYLira turca0.05326945553471979618.77248396781948
KESScellino keniota0.21609960932706314.627495640154152
KRWWon sudcoreano2.2281726445121040.44879825738053025
EGPSterlina egiziana0.0779416054522110712.830118063363958
IQDDinaro iracheno2.15919923939299170.46313465740249454
NOKCorona norvegese0.01779665040597908856.19034914930019
KWDDinaro kuwaitiano0.00050745824768168781970.6054726048471
RUBRublo russo0.151481693839227746.601457738261966
DKKCorona danese0.01137056868208287987.94634885551022
PKRRupia pakistana0.458414963059252.1814296665328317
ILSSiclo israeliano0.006064660113981856164.88970217713208
PLNZloty polacco0.0065792142047694105151.99383526304388
QARRial del Qatar0.006004067598847868166.55375435677837
XAUOncia d'oro7.531064206428073e-71327833.5871130389
OMRRial dell'Oman0.00063504889463462221574.6819000060677
COPPeso colombiano6.3399436603185490.1577301082750876
CLPPeso cileno1.62105159063656610.6168835130085606
TWDNuovo dollaro taiwanese0.0527943039523502618.94143733578824
ARSPeso argentino1.414287184913350.7070699718326781
CZKCorona ceca0.0385949896098979425.91009895604541
VNDDong vietnamita40.857288658721530.024475437133211157
MADDirham marocchino0.01673505926976063759.75479285017811
JODDinaro giordano0.0011694736064788841855.0855653859991
BHDDinaro del Bahrain0.0006202003893315381612.382090049663
XOFFranco CFA11
LKRRupia singalese0.49635126482500632.0147022297859163
UAHGrivnia ucraina0.0647788514865627315.437136921259448
NGNNaira nigeriana2.2500032094108090.444443810487658
TNDDinaro tunisino0.0051516393317077875194.112967855709
UGXScellino ugandese6.4065391997918120.15609051452186481
RONLeu rumeno0.007580651891436452131.91477650222384
BDTTaka bengalese0.18109384687862185.521998771555449
PENsol peruviano0.0061347000557006163.00715453410984
GELLari georgiano0.004453329895360877224.5510715569758
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.00371763350641669268.9883223491464
VEFBolívar venezuelano5982.8509950904190.00016714439333699084
VESBolívar venezuelano0.0598285099509041916.714439333699083
BYNRublo bielorusso0.005388152434742023185.59237365894577
UZSSom uzbeco20.820467201680050.04802966188574807
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.222548919365331224.493394094439178
IRRRial iraniano68.819945000265450.014530671304607156
DOPPeso dominicano0.0976263033945835210.243141092398279
ISKCorona islandese0.229131762191895574.3643010922357846
CRCColón costaricano0.82933433131533071.2057863303620775
XAGOncia d'argento0.000067258055624729114868.107481125653
SYPLira siriana21.4460468619355250.046628640067689804
JMDDollaro giamaicano0.253664097657998133.942221265179777
LYDDinaro libico0.007994934608695044125.07919688454123
GHSCedi ghanese0.0215874991799306546.32310540767384
MURRupia mauriziana0.0763086621333226313.104672157046217
AOAKwanza angolano1.38582958849662720.7215894423821748
UYUPeso uruguaiano0.0618995825350483116.15519780660536
AFNAfghani afgano0.117593525302662528.503869557666524
LBPLira libanese149.94627496278690.006669055301628375
XPFFranco CFP0.181920068301733185.496919660020119
TTDDollaro di Trinidad0.01122096757249814689.11887442317669
TZSScellino tanzaniano4.25058221459653750.23526188872808787
ALLLek albanese0.15912384232666436.28441335615254
XCDDollaro dei Caraibi Orientali0.004458070113744318224.31230879859433
GTQQuetzal guatemalteco0.01286495628714285177.73054005627623
NPRRupia nepalese0.220057654109637324.544263656931375
BOBBolíviano della Bolivia0.0114195622019892687.56903130890625
ZWDDollaro zimbabwiano0.59694287473160531.6752021714801695
BBDDollaro di Barbados0.0032989382411252022303.12783292933665
CUCPeso cubano convertibile0.0016494691205626011606.2556658586733
LAKKip laotiano34.5186296197466760.02896986383920471
BNDDollaro del Brunei0.0022241218579552155449.61565231833436
BWPPula del Botswana0.0226376466827868744.17420299965969
HNLLempira honduregna0.0407316074484185424.55095839923269
PYGGuaraní paraguaiano12.1052574668098920.08260873448927401
ETBBirr etiope0.0939459283261200310.64442086865799
NADDollaro namibiano0.03115218070720794332.1004814847078
PGKKina papuana0.00624872945116996160.03253266354307
SDGSterlina sudanese0.99082270032673141.0092623025998924
MOPPataca di Macao0.01329249819879468275.23040327292853
BMDDollaro delle Bermuda0.0016494691205626011606.2556658586733
NIOCórdoba nicaraguense0.06068627965124294416.478189233989703
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.74198083375198491.3477437078034562
PABBalboa panamense0.0016494691205626011606.2556658586733
GYDDollaro della Guyana0.34479522847136642.90027215409405
YERRial yemenita0.412936847187489242.421677810568359
MGAAriary malgascio7.2247309757980670.1384134583488123
KYDDollaro delle Cayman0.0013601837886800083735.1947643564043
MZNMetical mozambicano0.105352808896136129.491915882241614
RSDDinaro serbo0.178626498696006365.598273533322957
SCRRupia delle Seychelles0.0224783317339010644.4872872167748
AMDDram armeno0.65108192921120661.535905014613924
AZNManat azero0.0028065855508483772356.30483442691394
SBDDollaro delle Salomone0.01372237226406038372.87369710986873
SLLLeone sierraleonese37.5183316842547540.026653637171710064
TOPPa'anga tongano0.003915018731274111255.42661954890778
BZDDollaro del Belize0.003336631414335494299.7034661076446
GMDDalasi gambese0.111992670665412468.929155756876128
MWKKwacha malawiano2.78960757667224570.35847335960884913
BIFFranco del Burundi4.7199070152399670.21186858062481526
HTGGourde haitiano0.219503791184289624.555729969877497
SOSScellino somalo0.9415967051038291.0620258063559505
GNFFranco guineano14.1747345569627470.07054805830623415
MNTTugrik mongolo5.6013868575697030.17852721574632932
MVRRufiyaa delle Maldive0.02534938439034755239.44868974336025
CDFFranco congolese4.58343590923049150.21817693533929852
STNDobra di São Tomé0.03769028196795739426.532038174990454
TJSSomoni tagico0.01804722222099899555.41018932190249
KPWWon nordcoreano1.48451490417770440.6736207209411046
KGSSom kirghizo0.147654003894833356.772589795209688
LRDDollaro liberiano0.31856414297490683.1390852424931253
LSLLoti lesothiano0.03115218070720794332.1004814847078
MMKKyat birmano3.46391675176972620.28869054069763567
GIPSterlina di Gibilterra0.001306126017101077765.6229084384076
XPTOncia di platino0.0000018386742938061934543870.1152067152
MDLLeu moldavo0.0291373379476334734.32022519686703
CUPPeso cubano0.03960773268593232425.247595158487197
KHRRiel cambogiano6.6659955719378850.15001510115154307
MKDDinaro macedone0.0937247218483306110.669543534290165
VUVVatu di Vanuatu0.198907769020740375.027455714390566
ANGFiorino delle Antille olandesi0.0029567792055046303338.20584172747897
MRUOuguiya mauritana0.0659637649402789715.159838146069454
SZLLilangeni dello Swaziland0.03115218070720794332.1004814847078
CVEEscudo capoverdiano0.168105531307692435.94864423687313
SRDDollaro surinamese0.0576450452685057417.347544708171963
SVCColón salvadoregno0.0144328548049227669.2863618124198
XPDOncia di palladio0.000001689544262501573591875.5857389495
BSDDollaro delle Bahamas0.0016494691205626011606.2556658586733
XDRDiritti speciali di prelievo FMI0.001245025905523669803.1961387818602
RWFFranco ruandese2.12350912071417760.4709186272125266
AWGFiorino arubano o delle Antille olandesi0.002952549725807056338.69031612216384
BTNNgultrum del Bhutan0.13747159400883177.274230048832897
DJFFranco gibutiano0.29374291538867153.404337424365899
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.02474203680843901640.41704439057822
FKPSterlina delle Falkland0.001306126017101077765.6229084384076
SHPSterlina di Sant'Elena0.001306126017101077765.6229084384076
SPLLuigino di Seborga0.000274911518994120763637.534009702176
WSTTala samoano0.004559226658524369219.33544324459143
JEPSterlina di Jersey0.001306126017101077765.6229084384076
TMTManat turkmeno0.005763115191131067173.51726745613433
GGPSterlina di Guernsey0.001306126017101077765.6229084384076
IMPSterlina di Man0.001306126017101077765.6229084384076
TVDDollaro di Tuvalu0.0025283861780639716395.5092021447914
ZMWKwacha zambiano0.0413290189811909124.19607396089189
ADACardano0.002589774126921215386.1340607293903
BCHBitcoin Cash0.000003091165661728469323502.55839760974
BTCBitcoin2.3890971038578158e-841856816.88639784
CLFCLF0.00004384338816353841522808.456232213197
CNHChinese Yuan Renminbi Offshore0.01196785673262571383.5571499844152
DOGEDogecoin0.008672227752519307115.31062473647526
DOTPolkadot0.00017472434573506675723.30087025361
ETHEthereum4.6941676326226256e-72130303.1298890817
LINKChainlink0.0000858112416726794811653.484794153483
LTCLitecoin0.00001759560889076404256832.361199213825
LUNATerra0.0033478712974445695298.6972649645463
MXVMXV0.0033739328183163296.3900154061253
SLELeone sierraleonese0.0375183316842547626.653637171710063
UNIUniswap0.000132982567254776467519.782634998589
VEDVED0.0598285099509041916.714439333699083
XBTXBT2.3890971038578158e-841856816.88639784
XLMStellar Lumen0.01240394989182286180.6194807880703
XRPRipple0.002699527183205515370.4352400010154
ZWLDollaro zimbabwiano35.563107867394490.02811902727199034

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08088
GBP / EUR1,16952
USD / JPY151,280
GBP / USD1,26411
USD / CHF0,901890
USD / CAD1,35522
EUR / JPY163,515
AUD / USD0,651252

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%