Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.369742702455581552.704583466715299
EUREuro0.346000051121178932.890172983384248
GBPSterlina britannica0.297430052774332763.362135031992627
INRRupia indiana30.815285552977450.03245142733728059
AUDDollaro australiano0.57013787688838071.7539617003831793
CADDollaro canadese0.50737251245985781.9709384632442377
SGDDollaro di Singapore0.50369868696049351.985313890799229
CHFFranco svizzero0.33800033621797232.958576938678286
MYRRinggit malese1.76649859655528150.5660915904207487
JPYYen giapponese57.352788052664910.017435943987269414
CNYRenminbi cinese (yuan)2.67914148002913070.37325389773336154
NZDDollaro neozelandese0.62432919015028181.6017191183377009
THBBaht tailandese13.7122040383654170.07292773628528988
HUFFiorino ungherese136.355591374483340.007333766000498116
AEDDirham degli Emirati Arabi Uniti1.35788007476812320.7364420603717629
HKDDollaro di Hong Kong2.8959278594459860.3453124692792962
MXNPeso messicano6.3244612926177320.1581162337363431
ZARRand sudafricano7.1135030576772780.14057771422769627
PHPPeso filippino21.32471729345780.046893939377418585
SEKCorona svedese4.0253548071781250.24842530606662847
IDRRupia indonesiana6006.4112035503390.0001664887677701634
BRLReal brasiliano1.9071806807809220.5243341703684498
SARRial saudita1.38653513420843090.7212222577907463
TRYLira turca12.030895301983340.08311933359067185
KESScellino keniota49.689159400081260.020125114050497796
KRWWon sudcoreano509.37562331237860.001963187781733996
EGPSterlina egiziana17.710583957208690.05646341207134351
IQDDinaro iracheno484.22714984998330.00206514649232247
NOKCorona norvegese4.0664134476442670.2459169518483947
KWDDinaro kuwaitiano0.113886340304351598.780684297410776
RUBRublo russo33.967196292184520.02944016902066448
DKKCorona danese2.58025039688083520.38755928541232326
PKRRupia pakistana102.956935037142030.009712798847782783
ILSSiclo israeliano1.39816775060481360.7152217604557279
PLNZloty polacco1.49905957291942120.667084896467789
QARRial del Qatar1.3458634369383170.7430174359107964
XAUOncia d'oro0.00015911910187173756284.600580551784
OMRRial dell'Oman0.142350792935207837.024899400842526
COPPeso colombiano1455.53902186894560.000687030704759792
CLPPeso cileno353.55274339710270.0028284323023250366
TWDNuovo dollaro taiwanese12.0742106573693260.0828211490073402
ARSPeso argentino322.874605438149050.003097177613714695
CZKCorona ceca8.7346566476884160.11448646928378635
VNDDong vietnamita9386.9782762516170.00010653055440960468
MADDirham marocchino3.7528419783332460.26646472347448297
JODDinaro giordano0.26214757604100733.814645228089279
BHDDinaro del Bahrain0.139023256123298667.193041134881113
XOFFranco CFA226.961155533295170.00440604030963043
LKRRupia singalese110.31600424760720.009064867847782753
UAHGrivnia ucraina14.6490374181061580.06826387096014948
NGNNaira nigeriana456.93843139773190.0021884786467644963
TNDDinaro tunisino1.16413613235311360.859006066565996
UGXScellino ugandese1410.38594388163780.0007090257842813001
RONLeu rumeno1.72199581761611540.5807215033683258
BDTTaka bengalese40.580784044483780.02464220501269324
PENsol peruviano1.36965095112052330.7301130256448852
GELLari georgiano0.99384615057910011.0061919537720343
XAFFranco CFA BEAC della Repubblica Centrafricana226.961155533295170.00440604030963043
FJDDollaro delle Figi0.84775113029113941.1795914676711483
VEFBolívar venezuelano1342973.543570367.446163066931697e-7
VESBolívar venezuelano13.4297354357035990.07446163066931696
BYNRublo bielorusso1.20901571344453980.8271191092719178
UZSSom uzbeco4684.4146041864270.0002134738456127063
BGNLev bulgaro0.67671727998433541.4777219816570193
DZDDinaro algerino49.75065961091880.02010023601336392
IRRRial iraniano15477.7395506425070.00006460891764769929
DOPPeso dominicano21.6960887443035980.046091256898207256
ISKCorona islandese51.935126191787850.019254790992654276
CRCColón costaricano185.39926139279330.005393764745811825
XAGOncia d'argento0.01357633457969176473.6575836526492
SYPLira siriana4807.3410685029110.00020801519712255765
JMDDollaro giamaicano57.494506994516580.01739296590708001
LYDDinaro libico1.80061338149559420.5553663047696543
GHSCedi ghanese4.9830049147220220.20068212195527912
MURRupia mauriziana17.155215667000020.05829131031699076
AOAKwanza angolano312.42567165327330.0032007613033470227
UYUPeso uruguaiano14.1886043825723360.07047909526805088
AFNAfghani afgano26.7030844025316440.03744885740260001
LBPLira libanese33291.325763483220.000030037854518154567
XPFFranco CFP41.288788916457340.024219649600848644
TTDDollaro di Trinidad2.5082515449471180.398684096104517
TZSScellino tanzaniano957.47978973646790.0010444084676452911
ALLLek albanese34.850416716837710.028694061483541967
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.87335855345674230.34802478750762517
NPRRupia nepalese49.327568348928650.020272639286134993
BOBBolíviano della Bolivia2.5537209935289060.3915854560987619
ZWDDollaro zimbabwiano133.809884018674950.007473289490785573
BBDDollaro di Barbados0.73948540491116311.3522917333576494
CUCPeso cubano convertibile0.369742702455581552.704583466715299
LAKKip laotiano7951.5464345231410.0001257617003477853
BNDDollaro del Brunei0.50369868696049351.985313890799229
BWPPula del Botswana5.1418330691177430.19448317099325516
HNLLempira honduregna9.1105887829705880.10976239009592761
PYGGuaraní paraguaiano2725.70421183359440.00036687766620402846
ETBBirr etiope21.0235828005168730.04756563186629705
NADDollaro namibiano7.1135030576772780.14057771422769627
PGKKina papuana1.40370628796510340.7123997438592796
SDGSterlina sudanese216.465242779032760.0046196792942911295
MOPPataca di Macao2.98280569522936560.335254824543006
BMDDollaro delle Bermuda0.369742702455581552.704583466715299
NIOCórdoba nicaraguense13.5912886513367430.07357654050719077
BAMMarco bosniaco convertibile0.67671727998433541.4777219816570193
KZTTenge kazako164.143821854945260.0060922183284102234
PABBalboa panamense0.369742702455581552.704583466715299
GYDDollaro della Guyana77.085947982584330.012972532947586315
YERRial yemenita92.505645179814460.010810151078414496
MGAAriary malgascio1640.24387731656570.0006096654368471092
KYDDollaro delle Cayman0.304876022404198643.280021800711568
MZNMetical mozambicano23.6927397178648850.04220702256928
RSDDinaro serbo40.5402385414448860.024666850417707463
SCRRupia delle Seychelles5.0526774237186150.19791487089710763
AMDDram armeno143.50837863459530.006968234255828544
AZNManat azero0.62879649692261561.5903396486686652
SBDDollaro delle Salomone3.04314743104681760.32860714857183515
SLLLeone sierraleonese8373.7364121051250.00011942100285774386
TOPPa'anga tongano0.88411580550190031.1310735469006956
BZDDollaro del Belize0.74850199079574441.336001790639039
GMDDalasi gambese25.091153137238060.039854684817808905
MWKKwacha malawiano643.48543389582490.0015540367307861887
BIFFranco del Burundi1062.83521914926470.0009408796227137067
HTGGourde haitiano48.9515443927484450.0204283646696985
SOSScellino somalo209.87578107579980.004764723184705314
GNFFranco guineano3177.0285342845120.0003147595274038691
MNTTugrik mongolo1255.17063306537940.0007967044269971475
MVRRufiyaa delle Maldive5.7005111622935950.17542286499052323
CDFFranco congolese1029.6297956705850.0009712228649606167
STNDobra di São Tomé8.5249624359498350.11730256966095146
TJSSomoni tagico4.0434335191854570.24731456452916986
KPWWon nordcoreano332.74991999978820.003005259926135028
KGSSom kirghizo32.852142974622560.03043941458468857
LRDDollaro liberiano71.402392494183720.014005132952393126
LSLLoti lesothiano7.1135030576772780.14057771422769627
MMKKyat birmano775.22506639251720.0012899479691149114
GIPSterlina di Gibilterra0.297430052774332763.362135031992627
XPTOncia di platino0.000408370575999884262448.7562492756174
MDLLeu moldavo6.5957724469555930.15161226498369718
CUPPeso cubano8.8580370858680570.11289182809985983
KHRRiel cambogiano1495.97430932848470.0006684606772751877
MKDDinaro macedone21.2892395561799430.04697208640830551
VUVVatu di Vanuatu44.900764829628570.022271335550616996
ANGFiorino delle Antille olandesi0.66183868702591751.5109421972500077
MRUOuguiya mauritana14.577427451691840.06859920951854513
SZLLilangeni dello Swaziland7.1135030576772780.14057771422769627
CVEEscudo capoverdiano38.153425637132390.02620996629531376
SRDDollaro surinamese12.6709710396569640.07892054972505663
SVCColón salvadoregno3.23524864648633860.3090952533388913
XPDOncia di palladio0.00036618728649699842730.8430327173496
BSDDollaro delle Bahamas0.369742702455581552.704583466715299
XDRDiritti speciali di prelievo FMI0.280913491459130473.5598147842802628
RWFFranco ruandese474.34029200053990.0021081911380171387
AWGFiorino arubano o delle Antille olandesi0.6618394373954911.510940484198491
BTNNgultrum del Bhutan30.815285552977450.03245142733728059
DJFFranco gibutiano65.764881750941940.015205683844868726
KMFFranco delle Comore170.220866649971380.0058747204128405724
ERNNacfa eritreo5.54614053683372350.18030556444768658
FKPSterlina delle Falkland0.297430052774332763.362135031992627
SHPSterlina di Sant'Elena0.297430052774332763.362135031992627
SPLLuigino di Seborga0.06162378349610178616.227500865201797
WSTTala samoano1.02759298645134470.9731479420206696
JEPSterlina di Jersey0.297430052774332763.362135031992627
TMTManat turkmeno1.2917134521391780.7741655073297582
GGPSterlina di Guernsey0.297430052774332763.362135031992627
IMPSterlina di Man0.297430052774332763.362135031992627
TVDDollaro di Tuvalu0.57013787688838071.7539617003831793
ZMWKwacha zambiano9.669123417781410.1034219915076284
ADACardano0.77110353939783281.296842705171495
BCHBitcoin Cash0.00076528801839200741306.697577862463
BTCBitcoin0.000005725794939426709174648.23846802386
CLFCLF0.009497877753947434105.28667834078911
CNHChinese Yuan Renminbi Offshore2.6890692602137860.3718758809211549
DOGEDogecoin2.38572079781657150.4191605324961777
DOTPolkadot0.05259121731575086619.014581731320828
ETHEthereum0.000116556113769854828579.558528989255
LINKChainlink0.02513524692602892739.784769290030134
LTCLitecoin0.004360851944952644229.3129903567179
LUNATerra0.92613522090440571.0797559335055442
MXVMXV0.77585855779427191.2888947217943323
SLELeone sierraleonese8.3737364121051260.11942100285774385
UNIUniswap0.04766270707756098420.98076381546502
VEDVED13.4297354357035990.07446163066931696
XBTXBT0.000005725794939426709174648.23846802386
XLMStellar Lumen3.19632687785645150.3128591155453502
XRPRipple0.70280847146724371.4228627579179767
ZWLDollaro zimbabwiano11395.0196874488320.00008775763688249357

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07140▲
GBP / EUR1,16603▲
USD / JPY155,638▲
GBP / USD1,24929▲
USD / CHF0,913829▲
USD / CAD1,36855▲
EUR / JPY166,752▲
AUD / USD0,651506▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement