Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.008929059859967687111.99387345171397
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.007202365930027249138.8432647987127
INRRupia indiana0.74464077404670041.342929416241293
AUDDollaro australiano0.01390319986029012471.92588828821832
CADDollaro canadese0.01227198149639082781.48643316436703
SGDDollaro di Singapore0.01215583410715086282.26502526977842
CHFFranco svizzero0.008118212466213434123.17982612081455
MYRRinggit malese0.0427078753657420923.41488522751813
JPYYen giapponese1.37994479300368260.7246666715001919
CNYRenminbi cinese (yuan)0.0646469744240680115.468628020241903
NZDDollaro neozelandese0.01514994851111290466.00682499128446
THBBaht tailandese0.32895360897410923.039942328398977
HUFFiorino ungherese3.3046075868242740.3026077904036405
AEDDirham degli Emirati Arabi Uniti0.0327919723357313330.49526846881252
HKDDollaro di Hong Kong0.0699465196025980114.296636997544867
MXNPeso messicano0.153720080030701176.505330987339317
ZARRand sudafricano0.170689370579011545.858595626709534
PHPPeso filippino0.5135437388139341.9472538060917102
SEKCorona svedese0.0975437559286528410.251809462119107
IDRRupia indonesiana144.687850054302260.0069114303628445214
BRLReal brasiliano0.04652216782785198521.49512902537869
SARRial saudita0.0334839744748788329.865032920457057
TRYLira turca0.291057464036889533.435747656597657
KESScellino keniota1.18747474236322480.8421231747715944
KRWWon sudcoreano12.2945850277350740.08133662077606708
EGPSterlina egiziana0.431575193988400332.317093322159006
IQDDinaro iracheno11.6958791270510080.08550019961194139
NOKCorona norvegese0.0984099377312930710.161575375959345
KWDDinaro kuwaitiano0.002753483343819663363.1763388889031
RUBRublo russo0.82423605704394481.2132446663234053
DKKCorona danese0.0625304792940895715.99220110399059
PKRRupia pakistana2.48674331263041240.4021323772827305
ILSSiclo israeliano0.0335902013761266429.770586630383345
PLNZloty polacco0.0361588949685355127.65571240133784
QARRial del Qatar0.03250177789028238530.76754765156977
XAUOncia d'oro0.0000037281256128905748268231.3054426987
OMRRial dell'Oman0.0034378182010195595290.8821646541485
COPPeso colombiano35.1349132594211540.02846171819513053
CLPPeso cileno8.5081786372073810.11753396850729825
TWDNuovo dollaro taiwanese0.29050649635492243.4422638135371106
ARSPeso argentino7.7753300699579410.12861190341793544
CZKCorona ceca0.211703434242695644.7235889374076265
VNDDong vietnamita226.391197091423180.004417132878166511
MADDirham marocchino0.090581927313500311.039729774561335
JODDinaro giordano0.00633070344071709157.96032926899008
BHDDinaro del Bahrain0.0033573265073478503297.8560464141329
XOFFranco CFA5.4969196600201190.18192006830173318
LKRRupia singalese2.6969725783406440.3707861207158681
UAHGrivnia ucraina0.35604550121677552.8086297863125025
NGNNaira nigeriana10.2858357781672930.09722107386962169
TNDDinaro tunisino0.0281558973406643535.51653807729093
UGXScellino ugandese33.948081029954760.029456745997443284
RONLeu rumeno0.04170182741067901523.979764487345218
BDTTaka bengalese0.98001148340770471.020396206504429
PENsol peruviano0.03299919339882083430.303771001740095
GELLari georgiano0.02384009644789294741.94613902614403
XAFFranco CFA BEAC della Repubblica Centrafricana5.4969196600201190.18192006830173318
FJDDollaro delle Figi0.02032086814755379849.21049596595994
VEFBolívar venezuelano32409.5403729843640.00003085511205933579
VESBolívar venezuelano0.32409540372984373.0855112059335785
BYNRublo bielorusso0.02919769454600431434.24927945678675
UZSSom uzbeco113.003158194905320.008849310196049764
BGNLev bulgaro0.01638985540005998761.01335097784572
DZDDinaro algerino1.20166772882398880.8321767956427101
IRRRial iraniano372.845658839833050.0026820749451975778
DOPPeso dominicano0.53045661244644841.8851683182683558
ISKCorona islandese1.2612282744184640.7928778796693937
CRCColón costaricano4.4783814188640620.22329496004689328
XAGOncia d'argento0.00031182206330951743206.9571645653273
SYPLira siriana116.094403173237240.0086136796664331
JMDDollaro giamaicano1.3854144147851140.7218056845143379
LYDDinaro libico0.0433962936038888223.04344258354792
GHSCedi ghanese0.120079865766064228.327790788408844
MURRupia mauriziana0.415194648048794862.408508887818027
AOAKwanza angolano7.5263047027792610.1328673285883213
UYUPeso uruguaiano0.34284294526993652.9167874497538593
AFNAfghani afgano0.64274433729155391.555828565077489
LBPLira libanese822.83202587193990.001215314874187497
XPFFranco CFP11
TTDDollaro di Trinidad0.0605728846575698716.509037098913016
TZSScellino tanzaniano23.123277794991180.04324646396872912
ALLLek albanese0.84708647691361471.1805170159763738
XCDDollaro dei Caraibi Orientali0.02411703124116190441.46447338398946
GTQQuetzal guatemalteco0.069452949151026814.39823667999296
NPRRupia nepalese1.19198371905525560.838937633135276
BOBBolíviano della Bolivia0.0618236885422071116.17502972695165
ZWDDollaro zimbabwiano3.23142676332230570.309460827443255
BBDDollaro di Barbados0.01785811971993537455.99693672585698
CUCPeso cubano convertibile0.008929059859967687111.99387345171397
LAKKip laotiano190.122178936342320.005259775611633533
BNDDollaro del Brunei0.01215583410715086282.26502526977842
BWPPula del Botswana0.123548804985896938.093967401094245
HNLLempira honduregna0.220337850647709864.538484863405804
PYGGuaraní paraguaiano66.016561997280970.015147713993969981
ETBBirr etiope0.5096822078782351.9620068830005222
NADDollaro namibiano0.170689370579011545.858595626709534
PGKKina papuana0.0338990172589556829.49938024341437
SDGSterlina sudanese5.22771785120117550.19128805885540082
MOPPataca di Macao0.0720449151906759513.880230094703755
BMDDollaro delle Bermuda0.008929059859967687111.99387345171397
NIOCórdoba nicaraguense0.329755247354522943.032552197493587
BAMMarco bosniaco convertibile0.01638985540005998761.01335097784572
KZTTenge kazako3.9859053970578440.2508840276887003
PABBalboa panamense0.008929059859967687111.99387345171397
GYDDollaro della Guyana1.86584198900523780.5359510643948707
YERRial yemenita2.23540024380446050.4473471821306082
MGAAriary malgascio39.293873309808660.02544926004406842
KYDDollaro delle Cayman0.007330415482238167136.41791552239192
MZNMetical mozambicano0.57153499251304561.7496741461148146
RSDDinaro serbo0.98177958810777771.0185585564345856
SCRRupia delle Seychelles0.12121352269776098.249904612486544
AMDDram armeno3.5056339801712250.2852551081077658
AZNManat azero0.0151889129532187765.83749627639313
SBDDollaro delle Salomone0.074216981388147113.47400529226733
SLLLeone sierraleonese201.76103296981610.004956358446824577
TOPPa'anga tongano0.0213867953268583146.757823447450484
BZDDollaro del Belize0.0180759459760360255.32213922998767
GMDDalasi gambese0.60626846579682211.6494342958868795
MWKKwacha malawiano15.542339584165540.06434037775231698
BIFFranco del Burundi25.636034297425730.03900759331174775
HTGGourde haitiano1.18319917049473270.8451662449880426
SOSScellino somalo5.09600793038860540.19623203371344503
GNFFranco guineano76.724819392008810.013033592101282339
MNTTugrik mongolo30.323501872145730.03297772151172851
MVRRufiyaa delle Maldive0.137318339237133967.282348487139127
CDFFranco congolese25.0139538038311640.03997768636827173
STNDobra di São Tomé0.205975856192354234.854937945086788
TJSSomoni tagico0.0975465162265658410.251519364129376
KPWWon nordcoreano8.0354713260430390.12444820713366128
KGSSom kirghizo0.79482850886406781.2581330297640605
LRDDollaro liberiano1.72641570208647430.5792347687706046
LSLLoti lesothiano0.170689370579011545.858595626709534
MMKKyat birmano18.7346864091902850.053376927596153985
GIPSterlina di Gibilterra0.007202365930027249138.8432647987127
XPTOncia di platino0.000009550766060186269104703.64300604563
MDLLeu moldavo0.157589973885066436.345581354872996
CUPPeso cubano0.214188851645679164.668777073674428
KHRRiel cambogiano36.258732566841030.02757956302406747
MKDDinaro macedone0.516142394115111.937449842139842
VUVVatu di Vanuatu1.09558683948018980.912752840728224
ANGFiorino delle Antille olandesi0.0159936895666527762.52465985616129
MRUOuguiya mauritana0.354155189589870742.8236209136397226
SZLLilangeni dello Swaziland0.170689370579011545.858595626709534
CVEEscudo capoverdiano0.92406260000338211.0821777658746712
SRDDollaro surinamese0.30829043939853443.2436944913081662
SVCColón salvadoregno0.0781292737747172612.799299823053024
XPDOncia di palladio0.000008689629255665918115079.70830262614
BSDDollaro delle Bahamas0.008929059859967687111.99387345171397
XDRDiritti speciali di prelievo FMI0.006784031943468911147.40496629923965
RWFFranco ruandese11.5871895514915370.08630220430555371
AWGFiorino arubano o delle Antille olandesi0.0159830171493421662.566409749560876
BTNNgultrum del Bhutan0.74464077404670041.342929416241293
DJFFranco gibutiano1.58816705234473870.6296566841149486
KMFFranco delle Comore4.122689745015090.24256009106897755
ERNNacfa eritreo0.133935897899515327.466258230114264
FKPSterlina delle Falkland0.007202365930027249138.8432647987127
SHPSterlina di Sant'Elena0.007202365930027249138.8432647987127
SPLLuigino di Seborga0.0014881766373752413671.9632433981368
WSTTala samoano0.02490635667789547740.150392646047074
JEPSterlina di Jersey0.007202365930027249138.8432647987127
TMTManat turkmeno0.0311945043381709132.05692865510153
GGPSterlina di Guernsey0.007202365930027249138.8432647987127
IMPSterlina di Man0.007202365930027249138.8432647987127
TVDDollaro di Tuvalu0.01390319986029012471.92588828821832
ZMWKwacha zambiano0.229272641379414084.361619397689671
ADACardano0.01888042333120078652.96491410483647
BCHBitcoin Cash0.00001863597592360775553659.65292610279
BTCBitcoin1.385253325885219e-77218896.2214616565
CLFCLF0.00022820230388454934382.076705526662
CNHChinese Yuan Renminbi Offshore0.0647115374542991815.453194891347215
DOGEDogecoin0.0577991825512954717.3012827493282
DOTPolkadot0.0013101236388366351763.286739019518
ETHEthereum0.0000028968890878179946345197.8897656809
LINKChainlink0.0006371661828728581569.4492690920838
LTCLitecoin0.000109383361555002699142.158238546697
LUNATerra0.028188410816377935.47557208932774
MXVMXV0.01891903676323983652.85681361659094
SLELeone sierraleonese0.201761032969816124.956358446824576
UNIUniswap0.0011769056188470353849.6858065642152
VEDVED0.32409540372984373.0855112059335785
XBTXBT1.385253325885219e-77218896.2214616565
XLMStellar Lumen0.0791782469007698412.629731512662186
XRPRipple0.01774211272650000756.36307329433085
ZWLDollaro zimbabwiano274.96988360447110.0036367619133099117

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06591▲
GBP / EUR1,16057▼
USD / JPY154,635▲
GBP / USD1,23706▼
USD / CHF0,910480▼
USD / CAD1,37504▼
EUR / JPY164,826▲
AUD / USD0,641674▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement