Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-24 02:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense905,69652319410,0011041226
EUREuro774,01012912880,0012919728
GBPSterlina britannica678,05087831730,0014748156
INRRupia indiana61870,81367938670,0000161627
AUDDollaro australiano1198,53805129970,0008343498
CADDollaro canadese1164,17011172490,0008589810
SGDDollaro di Singapore1216,84666349550,0008217962
CHFFranco svizzero900,31642346600,0011107206
MYRRinggit malese3608,31599144880,0002771376
JPYYen giapponese99189,05184804660,0000100818
CNYRenminbi cinese (yuan)5785,36710479430,0001728499
NZDDollaro neozelandese1309,34939951420,0007637381
THBBaht tailandese29083,22432997930,0000343841
HUFFiorino ungherese246413,26698085900,0000040582
AEDDirham degli Emirati Arabi Uniti3326,17048143020,0003006460
HKDDollaro di Hong Kong7108,35728025130,0001406795
MXNPeso messicano17835,47225652300,0000560680
ZARRand sudafricano11318,96449234890,0000883473
PHPPiso filippino47590,84304179630,0000210124
SEKCorona svedese7934,13600745060,0001260377
IDRRupia indonesiana12860193,24143890000,0000000778
SARRial saudita3396,36196197780,0002944327
BRLReal brasiliano3283,79982820750,0003045253
TRYLira turca4153,44868078960,0002407638
KESScellino keniota91339,07515659950,0000109482
KRWWon sudcoreano978899,01964510100,0000010216
EGPSterlina egiziana16214,68792958320,0000616725
IQDDinaro iracheno1073169,44917892000,0000009318
NOKCorona norvegese7325,35104353450,0001365122
KWDDinaro kuwaitiano274,24504180970,0036463740
RUBRublo russo55606,32166065620,0000179836
DKKCorona danese5765,87272482240,0001734343
PKRRupia pakistana104697,35324075400,0000095513
ILSSiclo israeliano3235,53478191640,0003090679
PLNZloty polacco3330,51177749640,0003002542
QARRial del Qatar3296,73534442640,0003033304
XAUOncia d'oro0,69956379841,4294621909
OMRRial dell'Oman348,24031316810,0028715802
COPPeso colombiano2604442,97699368000,0000003840
CLPPeso cileno564283,19562990600,0000017722
TWDNuovo dollaro taiwanese27129,40788224060,0000368604
ARSPeso argentino22166,02679312970,0000451141
CZKCorona ceca19944,26242710730,0000501397
VNDDong vietnamita20629020,42019340000,0000000485
MADDirham marocchino8585,64072404640,0001164735
JODDinaro giordano642,13883494460,0015572956
BHDDinaro del Bahrain340,54189272100,0029364963
XOFFranco CFA507717,36226158200,0000019696
LKRRupia singalese142964,20171799800,0000069948
UAHGrivnia ucraina23720,19242600410,0000421582
NGNNaira nigeriana326503,59520220000,0000030628
TNDDinaro tunisino2342,49082601880,0004268960
UGXScellino ugandese3374625,25351786000,0000002963
RONLeu rumeno3581,47330604410,0002792147
BDTTaka bengalese75856,27328740490,0000131828
PENsol peruviano2957,55206351180,0003381175
GELLari georgiano2218,14137062320,0004508279
XAFFranco CFA BEAC della Repubblica Centrafricana507717,36226158200,0000019696
FJDDollaro delle Figi1867,36509451030,0005355139
VEFBolívar venezuelano9045,64402540080,0001105504
BYNRublo bielorusso1802,16763419210,0005548873
HRKKuna croata5723,69907852620,0001747122
UZSSom uzbeco7256440,54350287000,0000001378
BGNLev bulgaro1513,83223085920,0006605752
DZDDinaro algerino106252,69507127200,0000094115
IRRRial iraniano38134390,26802820000,0000000262
DOPPeso dominicano44877,26548084430,0000222830
ISKCorona islandese95868,18924601310,0000104310
XAGOncia d'argento55,08699015850,0181531065
CRCColón costaricano510586,38115731000,0000019585
SYPLira siriana466636,26926276100,0000021430
LYDDinaro libico1233,01525392200,0008110200
JMDDollaro giamaicano113338,86235894500,0000088231
MURRupia mauriziana31563,52245402820,0000316821
GHSCedi ghanese4210,03926982380,0002375275
AOAKwanza angolano212584,06541375000,0000047040
UYUPeso uruguaiano28330,18613884000,0000352980
AFNAfghani afgano64911,17249207650,0000154057
LBPLira libanese1365337,50871506000,0000007324
XPFFranco CFP92363,97722055500,0000108267
TTDDollaro di Trinidad6139,26395483620,0001628860
TZSScellino tanzaniano2062723,81522487000,0000004848
ALLLek albanese98222,78517512460,0000101809
XCDDollaro dei Caraibi Orientali2445,07167881540,0004089860
GTQQuetzal guatemalteco6643,63784728250,0001505199
NPRRupia nepalese99457,33298965170,0000100546
BOBBolíviano della Bolivia6258,35909128210,0001597863
ZWDDollaro zimbabwiano327771,57174393500,0000030509
BBDDollaro di Barbados1811,39304638820,0005520613
CUCPeso cubano convertibile905,69652319410,0011041226
LAKKip laotiano7556727,19072194000,0000001323
BNDDollaro del Brunei1216,84666349550,0008217962
BWPPula del Botswana9029,88404294960,0001107434
HNLLempira honduregna21597,23989346840,0000463022
PYGGuaraní paraguaiano5138922,07296753000,0000001946
ETBBirr etiope24906,65438765590,0000401499
NADDollaro namibiano11318,96449234890,0000883473
PGKKina papuana2954,93314954340,0003384171
SDGSterlina sudanese16362,58458807020,0000611150
MOPPataca di Macao7321,60799869510,0001365820
NIOCórdoba nicaraguense28420,75786647240,0000351856
BMDDollaro delle Bermuda905,69652319410,0011041226
KZTTenge kazako295424,61825407800,0000033850
PABBalboa panamense905,69652319410,0011041226
BAMMarco bosniaco convertibile1513,83223085920,0006605752
GYDDollaro della Guyana189464,83515544400,0000052780
YERRial yemenita226378,84319694200,0000044174
MGAAriary malgascio2941249,45819296000,0000003400
KYDDollaro delle Cayman743,36362067040,0013452367
MZNMetical mozambicano54160,65160146170,0000184636
RSDDinaro serbo91412,83139318040,0000109394
SCRRupia delle Seychelles12500,42345442440,0000799973
AMDDram armeno436980,46846518700,0000022884
SBDDollaro delle Salomone7092,41061508930,0001409958
AZNManat azero1539,68413281280,0006494839
SLLLeone sierraleonese7155002,53315601000,0000001398
TOPPa'anga tongano2099,94281124220,0004762034
BZDDollaro del Belize1825,08474203860,0005479198
MWKKwacha malawiano655217,09512811400,0000015262
GMDDalasi gambese42712,64789580430,0000234123
BIFFranco del Burundi1594925,33951039000,0000006270
SOSScellino somalo518073,34071859400,0000019302
HTGGourde haitiano57457,38618981260,0000174042
GNFFranco guineano8194742,14104285000,0000001220
MVRRufiyaa delle Maldive14165,09306973700,0000705961
MNTTugrik mongolo2176841,59348889000,0000004594
CDFFranco congolese1422404,30322049000,0000007030
STDDobra di São Tomé19003883,38430170000,0000000526
TJSSomoni tagico8137,85459268740,0001228825
KPWWon nordcoreano815144,30461363600,0000012268
MMKKyat birmano1217256,12726250000,0000008215
LSLLoti lesothiano11318,96449234890,0000883473
LRDDollaro liberiano123817,77776562100,0000080764
KGSSom kirghizo61855,81382031310,0000161666
GIPSterlina di Gibilterra678,05087831730,0014748156
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo15186,72070963860,0000658470
CUPPeso cubano24000,95786464290,0000416650
KHRRiel cambogiano3663361,34135711000,0000002730
MKDDinaro macedone47521,89769659640,0000210429
VUVVatu di Vanuatu97788,05476140060,0000102262
MROOuguiya mauritana322880,81050999200,0000030971
ANGFiorino delle Antille olandesi1623,46103494300,0006159680
SZLLilangeni dello Swaziland11318,96449234890,0000883473
CVEEscudo capoverdiano85350,09693715170,0000117164
SRDDollaro surinamese6724,79685725120,0001487034
XPDOncia di palladio0,92174736751,0848959652
SVCColón salvadoregno7924,84457794810,0001261854
BSDDollaro delle Bahamas905,69652319410,0011041226
XDRDiritti speciali di prelievo FMI638,70954774410,0015656569
RWFFranco ruandese774225,52778215000,0000012916
AWGFiorino arubano o delle Antille olandesi1621,19677651740,0006168283
DJFFranco gibutiano160943,96205167800,0000062133
BTNNgultrum del Bhutan61870,81367938670,0000161627
KMFFranco delle Comore380788,02169614100,0000026261
WSTTala samoano2345,14888138330,0004264122
SPLLuigino di Seborga150,94941992850,0066247356
ERNNacfa eritreo13585,44784791110,0000736082
FKPSterlina delle Falkland678,05087831730,0014748156
SHPSterlina di Sant'Elena678,05087831730,0014748156
JEPSterlina di Jersey678,05087831730,0014748156
TMTManat turkmeno3169,93783136040,0003154636
TVDDollaro di Tuvalu1198,53805129970,0008343498
IMPSterlina di Man678,05087831730,0014748156
GGPSterlina di Guernsey678,05087831730,0014748156
ZMWKwacha zambiano9355,34529661830,0001068908
AD