Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense922.20788959239690.0010843542017863088
EUREuro866.1547069730530.0011545281598649918
GBPSterlina britannica747.35035730298330.0013380605096768423
INRRupia indiana76896.710837685370.000013004457396244343
AUDDollaro australiano1432.127743454480.0006982617329847049
CADDollaro canadese1265.49501247386890.0007902046156982772
SGDDollaro di Singapore1256.7302861548120.0007957156845958385
CHFFranco svizzero841.00476275723330.0011890539082341236
MYRRinggit malese4406.3791050093410.00022694370506231781
JPYYen giapponese142744.51903526410.00000700552292135964
CNYRenminbi cinese (yuan)6680.3336927966970.00014969312103050854
NZDDollaro neozelandese1560.72527882169540.0006407277523914858
THBBaht tailandese34189.786366787980.000029248500978391657
HUFFiorino ungherese341601.50645377360.000002927387558624021
AEDDirham degli Emirati Arabi Uniti3386.80847452807760.00029526322717122094
HKDDollaro di Hong Kong7226.6348759540280.00013837699249583086
MXNPeso messicano15792.423681502270.00006332150277675896
ZARRand sudafricano17656.362033605230.00005663680876596816
PHPPeso filippino53059.627415419650.000018846721108135602
SEKCorona svedese10064.1466998168360.0000993626215740873
IDRRupia indonesiana14986920.0585268036.672485047593554e-8
BRLReal brasiliano4789.1490608791610.00020880536130492178
SARRial saudita3458.27958597148840.000289161120476349
TRYLira turca29975.770919583850.00003336027629390099
KESScellino keniota123567.608746815040.000008092735710771576
KRWWon sudcoreano1271685.27018625947.863580898861346e-7
EGPSterlina egiziana44403.850671326610.000022520569384892135
IQDDinaro iracheno1209696.91444247948.266533443716985e-7
NOKCorona norvegese10172.0668302001120.00009830843787135512
KWDDinaro kuwaitiano284.27151264539560.003517763671407393
RUBRublo russo85263.6622932980.000011728325679468301
DKKCorona danese6462.4986976480330.00015473890932681206
PKRRupia pakistana256871.79078195880.000003892992675279135
ILSSiclo israeliano3481.52491099843250.00028723045951528745
PLNZloty polacco3739.90056107154350.0002673867884106211
QARRial del Qatar3356.8367181163250.0002978995059852497
XAUOncia d'oro0.394872829080459562.5324608996995317
OMRRial dell'Oman355.051429521456550.0028164933777278813
COPPeso colombiano3619462.8438745512.762840905225382e-7
CLPPeso cileno877631.31375338610.000001139430629159387
TWDNuovo dollaro taiwanese30091.8604943534340.000033231577694826953
ARSPeso argentino804386.87059831410.0000012431828968767058
CZKCorona ceca21901.814048231250.00004565831842959868
VNDDong vietnamita23412044.837163084.2713056760110557e-8
MADDirham marocchino9363.7823372791850.00010679445164148999
JODDinaro giordano653.84539372100940.0015294135427169379
BHDDinaro del Bahrain346.750166486741250.0028839207494316724
XOFFranco CFA568160.2431219230.000001760066833443338
LKRRupia singalese277302.877305765460.0000036061652504865982
UAHGrivnia ucraina36657.5420707701050.00002727951585159272
NGNNaira nigeriana1059000.89849825069.442862620967379e-7
TNDDinaro tunisino2910.8623389014260.00034354080804020607
UGXScellino ugandese3520263.79943542042.840696200552867e-7
RONLeu rumeno4309.8783974282990.0002320251078537852
BDTTaka bengalese101254.122911501330.000009876141052291029
PENsol peruviano3404.94227864272440.00029369073486867426
GELLari georgiano2468.70740415882760.00040507028022656005
XAFFranco CFA BEAC della Repubblica Centrafricana568160.2431219230.000001760066833443338
FJDDollaro delle Figi2096.52006394688530.00047698088713609115
VEFBolívar venezuelano3347334472.6275022.9874516818603026e-10
VESBolívar venezuelano33473.344726275020.000029874516818603025
BYNRublo bielorusso3015.63284798541830.00033160535463328905
UZSSom uzbeco11697485.198111758.548846038817161e-8
BGNLev bulgaro1694.0513605391060.0005903008747513801
DZDDinaro algerino124252.03990891460.00000804815760556583
IRRRial iraniano38576202.22099912.592271769706885e-8
DOPPeso dominicano54316.312966538390.0000184106752720136
ISKCorona islandese130185.607406844330.000007681340663679435
CRCColón costaricano461645.70242275130.000002166163347242106
XAGOncia d'argento33.8803748362391560.029515612056640505
SYPLira siriana11990413.371685898.339996036845531e-8
JMDDollaro giamaicano143452.543443988720.000006970946460704976
LYDDinaro libico4491.4967997591850.0002226429283114742
GHSCedi ghanese12436.3559624971790.00008040940634182389
MURRupia mauriziana42880.9030154072240.000023320404415007244
AOAKwanza angolano778697.78799023560.000001284195249328921
UYUPeso uruguaiano35556.0540201174150.000028124605712270705
AFNAfghani afgano66622.59993267190.000015009921573318807
LBPLira libanese83395927.116552711.1990993260407277e-8
XPFFranco CFP103359.750235069540.000009674945979704042
TTDDollaro di Trinidad6247.6997535712610.00016005890798903835
TZSScellino tanzaniano2401479.83562403644.164099090759782e-7
ALLLek albanese87507.000705166360.000011427657123905523
XCDDollaro dei Caraibi Orientali2489.99663706347660.0004016069681039121
GTQQuetzal guatemalteco7155.591830464110.00013975084433164774
NPRRupia nepalese123092.409873424840.000008123977758078615
BOBBolíviano della Bolivia6370.0110393595720.00015698559921185597
ZWDDollaro zimbabwiano333747.035243488440.000002996281298110829
BBDDollaro di Barbados1844.41577918479380.0005421771008931544
CUCPeso cubano convertibile922.20788959239690.0010843542017863088
LAKKip laotiano19801019.994706965.0502448877245284e-8
BNDDollaro del Brunei1256.7302861548120.0007957156845958385
BWPPula del Botswana12788.4965099965370.00007819527488773351
HNLLempira honduregna22720.3667044992760.00004401337412401763
PYGGuaraní paraguaiano6813195.3075664451.4677401055704987e-7
ETBBirr etiope52292.4897971618340.00001912320495503113
NADDollaro namibiano17656.362033605230.00005663680876596816
PGKKina papuana3501.204559775060.0002856159881341656
SDGSterlina sudanese539837.31529497310.0000018524099236333616
MOPPataca di Macao7443.4339222326490.00013434659465614646
BMDDollaro delle Bermuda922.20788959239690.0010843542017863088
NIOCórdoba nicaraguense33880.130193964190.000029515825183521636
BAMMarco bosniaco convertibile1694.0513605391060.0005903008747513801
KZTTenge kazako411127.38428679760.000002432336152296807
PABBalboa panamense922.20788959239690.0010843542017863088
GYDDollaro della Guyana192225.0231982380.000005202236334073526
YERRial yemenita230881.566621528650.000004331224942003467
MGAAriary malgascio4071153.03777809862.456306581257302e-7
KYDDollaro delle Cayman756.22255830547830.0013223620335272345
MZNMetical mozambicano59010.686283331120.00001694608320938088
RSDDinaro serbo101494.217049613520.000009852778109625389
SCRRupia delle Seychelles13082.8500017672450.00007643594475706128
AMDDram armeno360462.32072157610.0000027742150635833247
AZNManat azero1568.8358478939510.0006374153174421836
SBDDollaro delle Salomone7665.32301730030850.0001304576464348655
SLLLeone sierraleonese20757558.9456883224.817522149962223e-8
TOPPa'anga tongano2211.0189533452510.0004522801572944499
BZDDollaro del Belize1866.90713033394130.0005356452839842794
GMDDalasi gambese62613.3409007456650.000015971037252032195
MWKKwacha malawiano1603743.47182838366.235411196155503e-7
BIFFranco del Burundi2643220.56785374553.7832635390393644e-7
HTGGourde haitiano122112.342384002220.000008189180393046074
SOSScellino somalo525572.30412166610.0000019026877789368965
GNFFranco guineano7922210.4333134391.262273968127546e-7
MNTTugrik mongolo3123797.94755876673.201231375356704e-7
MVRRufiyaa delle Maldive14174.5046334643920.00007054920266060754
CDFFranco congolese2577237.1855468363.88012405535667e-7
STNDobra di São Tomé21176.4271299005380.00004722231913182499
TJSSomoni tagico10105.613551600950.0000989549021337332
KPWWon nordcoreano829987.06237690780.000001204838057518886
KGSSom kirghizo81990.435146053670.000012196544611803192
LRDDollaro liberiano176193.74008566720.000005675570536806754
LSLLoti lesothiano17656.362033605230.00005663680876596816
MMKKyat birmano1932812.80106963945.173806793118244e-7
GIPSterlina di Gibilterra747.35035730298330.0013380605096768423
XPTOncia di platino11
MDLLeu moldavo16478.4205580349550.00006068542773733223
CUPPeso cubano22088.3042751463950.00004527282798821243
KHRRiel cambogiano3739122.81459959362.6744240550095054e-7
MKDDinaro macedone53361.495198927730.000018740104569260542
VUVVatu di Vanuatu112644.975906043430.000008877448745109544
ANGFiorino delle Antille olandesi1650.74455907000860.0006057872458252275
MRUOuguiya mauritana36440.112157599470.000027442286557053123
SZLLilangeni dello Swaziland17656.362033605230.00005663680876596816
CVEEscudo capoverdiano95510.879537918550.000010470011425274253
SRDDollaro surinamese31820.9322764627940.00003142585488419762
SVCColón salvadoregno8069.3190339334730.00012392619448986386
XPDOncia di palladio0.91259913882590821.0957713605631234
BSDDollaro delle Bahamas922.20788959239690.0010843542017863088
XDRDiritti speciali di prelievo FMI701.66075916058130.0014251901462985208
RWFFranco ruandese1186730.056584678.426516160532188e-7
AWGFiorino arubano o delle Antille olandesi1650.75212237039050.0006057844702716809
BTNNgultrum del Bhutan76896.710837685370.000013004457396244343
DJFFranco gibutiano163850.63413635990.00000610311949826071
KMFFranco delle Comore426120.182341442150.000002346755777924451
ERNNacfa eritreo13833.1183438859530.00007229028011908726
FKPSterlina delle Falkland747.35035730298330.0013380605096768423
SHPSterlina di Sant'Elena747.35035730298330.0013380605096768423
SPLLuigino di Seborga153.701314317260880.006506125236742355
WSTTala samoano2574.5834931048540.00038841234035647313
JEPSterlina di Jersey747.35035730298330.0013380605096768423
TMTManat turkmeno3221.7769851722190.00031038771603446205
GGPSterlina di Guernsey747.35035730298330.0013380605096768423
IMPSterlina di Man747.35035730298330.0013380605096768423
TVDDollaro di Tuvalu1432.127743454480.0006982617329847049
ZMWKwacha zambiano23816.0916298243460.00004198841755998801
ADACardano1786.63630026873780.0005597110054517444
BCHBitcoin Cash1.81348042610576930.5514258580377289
BTCBitcoin0.0139654984003503871.60503487472464
CLFCLF23.663878533729940.04225849953441163
CNHChinese Yuan Renminbi Offshore6687.3339878267010.00014953642240993968
DOGEDogecoin5765.8087078815270.0001734362082864556
DOTPolkadot123.794616798326560.008077895678041454
ETHEthereum0.28947940232738983.4544772165483453
LINKChainlink60.032482234638770.01665764870577015
LTCLitecoin10.8430573380004540.09222491118767873
LUNATerra2532.2091852310980.00039491208144746404
MXVMXV1951.50827866678130.0005124241649044777
SLELeone sierraleonese20757.558945688320.00004817522149962224
UNIUniswap114.617258932495220.00872468953902447
VEDVED33473.344726275020.000029874516818603025
XBTXBT0.0139654984003503871.60503487472464
XLMStellar Lumen7908.8651600937940.00012644039059431136
XRPRipple1709.91387599068030.0005848247762891717
ZWLDollaro zimbabwiano28440512.9911124263.516110979828307e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07017▲
GBP / EUR1,16346▲
USD / JPY154,764▲
GBP / USD1,24511▲
USD / CHF0,911814▲
USD / CAD1,36620▼
EUR / JPY165,624▲
AUD / USD0,648644▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement