Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.003994389767432068250.3511320185673
EUREuro0.0037487693862682174266.75420570361325
GBPSterlina britannica0.003221958103471187310.37026798164965
INRRupia indiana0.33311295196934633.001984744477969
AUDDollaro australiano0.006219557280099452160.78314821533564
CADDollaro canadese0.005489836341569401182.15479256238194
SGDDollaro di Singapore0.005437878134281075183.8952575446428
CHFFranco svizzero0.003631659470698155275.35621334225993
MYRRinggit malese0.0191052476996499452.34164014624749
JPYYen giapponese0.61731441464600281.6199200541484962
CNYRenminbi cinese (yuan)0.0289196418418763234.57857484776926
NZDDollaro neozelandese0.00677728677587016147.55167267827565
THBBaht tailandese0.14715647002626176.7954878220545725
HUFFiorino ungherese1.4783068920132680.676449528445427
AEDDirham degli Emirati Arabi Uniti0.01466939642089426968.16913057006599
HKDDollaro di Hong Kong0.0312903784440655731.95870582989567
MXNPeso messicano0.0687662446386257414.542018475127021
ZARRand sudafricano0.0763574089481679513.096306092298239
PHPPeso filippino0.229732344459230384.352891632886573
SEKCorona svedese0.0436359243491186622.916897371057928
IDRRupia indonesiana64.725702010328080.015449813118140194
BRLReal brasiliano0.02081156068439682448.05021666393987
SARRial saudita0.01497896162787025566.76030187161795
TRYLira turca0.130203736374983367.680271149209006
KESScellino keniota0.53121347984745861.8824823501978085
KRWWon sudcoreano5.4999479676224510.1818199019130513
EGPSterlina egiziana0.19306394690818155.17963097727193
IQDDinaro iracheno5.2321185700264660.19112716705786384
NOKCorona norvegese0.0440234083377425722.71518807285692
KWDDinaro kuwaitiano0.0012317630149012908811.8444764962654
RUBRublo russo0.368719677529051942.7120874228938017
DKKCorona danese0.0279728337094873135.74897024683053
PKRRupia pakistana1.1124376135873490.8989268142194832
ILSSiclo israeliano0.0150264819328099366.54917661176074
PLNZloty polacco0.01617557977313098561.821586244536654
QARRial del Qatar0.01453957875345272868.77778352158442
XAUOncia d'oro0.0000016677664875555452599604.3255825974
OMRRial dell'Oman0.0015378982849034166650.2380617862527
COPPeso colombiano15.7175044410053960.06362333179248864
CLPPeso cileno3.806109738418560.2627354618565203
TWDNuovo dollaro taiwanese0.129957262535010337.69483736802013
ARSPeso argentino3.47827199693106960.28749908025660864
CZKCorona ceca0.0947049347558424110.559111862313062
VNDDong vietnamita101.27546407802330.009874059912770117
MADDirham marocchino0.0405215699356539424.67821462958977
JODDinaro giordano0.002832022345109336353.1045585593333
BHDDinaro del Bahrain0.0015018905525544576665.8274787727854
XOFFranco CFA2.4590315203083410.4066641650346185
LKRRupia singalese1.2064830832042080.8288553846475617
UAHGrivnia ucraina0.159275951679604546.278411709079439
NGNNaira nigeriana4.601339651221330.21732801223108378
TNDDinaro tunisino0.01259546133570488379.39367787706657
UGXScellino ugandese15.1865783874918140.0658476171843708
RONLeu rumeno0.01865519498186421553.60437138138504
BDTTaka bengalese0.438405375558073962.2809939287971472
PENsol peruviano0.01476209617954546867.74105708548436
GELLari georgiano0.0106647999676868393.76640940569817
XAFFranco CFA BEAC della Repubblica Centrafricana2.4590315203083410.4066641650346185
FJDDollaro delle Figi0.009090483104255823110.00515468004528
VEFBolívar venezuelano14498.3165600027370.00006897352502005318
VESBolívar venezuelano0.144983165600027366.897352502005317
BYNRublo bielorusso0.01306150637986525676.5608476478282
UZSSom uzbeco50.551644390350240.01978175016975094
BGNLev bulgaro0.007331955628744968136.38925965120345
DZDDinaro algerino0.53756267234669921.860248211868129
IRRRial iraniano166.79145485162940.005995510986396501
DOPPeso dominicano0.237298270820466764.214105718269527
ISKCorona islandese0.56420691458454931.7723994055201266
CRCColón costaricano2.0033913082349130.49915360812913256
XAGOncia d'argento0.000139492721347664757168.832827539794
SYPLira siriana51.934504120682420.019255021626398076
JMDDollaro giamaicano0.61976123453724631.6135246031427966
LYDDinaro libico0.019413209658612251.51131716935711
GHSCedi ghanese0.0537173895810705118.61594555876167
MURRupia mauriziana0.185736155840337985.383981355033628
AOAKwanza angolano3.36687120064464730.2970116587199808
UYUPeso uruguaiano0.15336982547986446.520187376305568
AFNAfghani afgano0.28752986811778183.4778995536921635
LBPLira libanese368.091588140632040.0027167151660579185
XPFFranco CFP0.44734718213060822.2354002438044605
TTDDollaro di Trinidad0.0270971092650862336.90430555588704
TZSScellino tanzaniano10.3441331632125660.09667315609937789
ALLLek albanese0.378941748468252.6389280253289007
XCDDollaro dei Caraibi Orientali0.01078868596708962192.68969391179361
GTQQuetzal guatemalteco0.03106958109337225732.18582178481059
NPRRupia nepalese0.53323055786493111.8753613896473331
BOBBolíviano della Bolivia0.02765665285827671736.15766539517212
ZWDDollaro zimbabwiano1.44556965683366530.6917688091145823
BBDDollaro di Barbados0.007988779534864135125.17556600928366
CUCPeso cubano convertibile0.003994389767432068250.3511320185673
LAKKip laotiano85.050621007704010.011757703684602357
BNDDollaro del Brunei0.005437878134281075183.8952575446428
BWPPula del Botswana0.05526920976604502618.093256701751432
HNLLempira honduregna0.098567516603967810.14533017016019
PYGGuaraní paraguaiano29.532322983434240.03386120355520074
ETBBirr etiope0.22800489947643534.385870664605397
NADDollaro namibiano0.0763574089481679513.096306092298239
PGKKina papuana0.01516462984779067965.94292178820898
SDGSterlina sudanese2.3386048497087240.427605373402245
MOPPataca di Macao0.0322290897973875331.02786973776279
BMDDollaro delle Bermuda0.003994389767432068250.3511320185673
NIOCórdoba nicaraguense0.147515080696827536.778967921626918
BAMMarco bosniaco convertibile0.007331955628744968136.38925965120345
KZTTenge kazako1.78308354761300960.5608262166619656
PABBalboa panamense0.003994389767432068250.3511320185673
GYDDollaro della Guyana0.83467915608246231.1980651400155542
YERRial yemenita11
MGAAriary malgascio17.5780035001400170.05688928210715366
KYDDollaro delle Cayman0.003279240709825827304.9486416180512
MZNMetical mozambicano0.255674568389749173.911222012803418
RSDDinaro serbo0.43919633221336352.2768860453829918
SCRRupia delle Seychelles0.0542245278149678518.441838782115966
AMDDram armeno1.5682354826109060.6376593382105673
AZNManat azero0.0067947174092495115147.17315522772444
SBDDollaro delle Salomone0.033200757490227430.119794715356985
SLLLeone sierraleonese90.257229562807980.011079444880413956
TOPPa'anga tongano0.009567322624274125104.52244993419674
BZDDollaro del Belize0.00808622349672482123.66712352249876
GMDDalasi gambese0.271212489788855373.6871458271649695
MWKKwacha malawiano6.9528218166934620.14382649611400047
BIFFranco del Burundi11.4682077039570270.08719758359930617
HTGGourde haitiano0.52930081482009171.889284830101571
SOSScellino somalo2.27968478777457540.4386571360052801
GNFFranco guineano34.3226317544949850.029135294960854433
MNTTugrik mongolo13.5651331148366140.07371840670743351
MVRRufiyaa delle Maldive0.0614289721125868116.27896358361985
CDFFranco congolese11.189921748089080.0893661298543729
STNDobra di São Tomé0.0921427188545890510.852729466102533
TJSSomoni tagico0.0436371591606118722.916248885940956
KPWWon nordcoreano3.5946454547966550.27819155256761446
KGSSom kirghizo0.35556429371741382.8124308814730257
LRDDollaro liberiano0.77230719951441981.29482154332983
LSLLoti lesothiano0.0763574089481679513.096306092298239
MMKKyat birmano8.3809091732518760.11931879696197567
GIPSterlina di Gibilterra0.003221958103471187310.37026798164965
XPTOncia di platino0.000004272508284212978234054.5491029296
MDLLeu moldavo0.0704974307495206114.184914107764135
CUPPeso cubano0.0958167792274854510.436585408760491
KHRRiel cambogiano16.220241841403650.06165136190802092
MKDDinaro macedone0.230894845585540244.330975849478317
VUVVatu di Vanuatu0.49010768542084182.040367922697086
ANGFiorino delle Antille olandesi0.0071547319595138235139.76763988625393
MRUOuguiya mauritana0.158430326099966.311922878761609
SZLLilangeni dello Swaziland0.0763574089481679513.096306092298239
CVEEscudo capoverdiano0.41337680022379632.4191004416760067
SRDDollaro surinamese0.13791285934274147.2509554566974606
SVCColón salvadoregno0.0349509104650305928.611557944979122
XPDOncia di palladio0.000003887281161281842257249.2079966367
BSDDollaro delle Bahamas0.003994389767432068250.3511320185673
XDRDiritti speciali di prelievo FMI0.0030348175733948507329.5090976033086
RWFFranco ruandese5.1834965946729650.19291996854549717
AWGFiorino arubano o delle Antille olandesi0.007149957683703401139.86096760813817
BTNNgultrum del Bhutan0.33311295196934633.001984744477969
DJFFranco gibutiano0.71046205561909291.4075347051836642
KMFFranco delle Comore1.84427364023125580.5422188867128246
ERNNacfa eritreo0.0599158465114810216.69007546790449
FKPSterlina delle Falkland0.003221958103471187310.37026798164965
SHPSterlina di Sant'Elena0.003221958103471187310.37026798164965
SPLLuigino di Seborga0.00066573162524241811502.1067981198312
WSTTala samoano0.01114178847699639789.75219750981846
JEPSterlina di Jersey0.003221958103471187310.37026798164965
TMTManat turkmeno0.01395477361364178971.66006613123616
GGPSterlina di Guernsey0.003221958103471187310.37026798164965
IMPSterlina di Man0.003221958103471187310.37026798164965
TVDDollaro di Tuvalu0.006219557280099452160.78314821533564
ZMWKwacha zambiano0.102564470060722389.749965064977754
ADACardano0.008446104174645662118.39778190303375
BCHBitcoin Cash0.000008336751315679788119950.80123347291
BTCBitcoin6.196891718718058e-816137122.373454487
CLFCLF0.000102085657598465879795.695335904149
CNHChinese Yuan Renminbi Offshore0.0289485239315200534.54407562767541
DOGEDogecoin0.02585630144377464738.67529167597817
DOTPolkadot0.00058608011807626741706.2513624969422
ETHEthereum0.0000012959151703802879771655.4469429884
LINKChainlink0.00028503449645708883508.3472787671767
LTCLitecoin0.00004893233856360395620436.382755346247
LUNATerra0.0126100061474466179.30210249758595
MXVMXV0.008463377784660723118.15613404525433
SLELeone sierraleonese0.0902572295628079811.079444880413956
UNIUniswap0.00052648541222490081899.3878591508364
VEDVED0.144983165600027366.897352502005317
XBTXBT6.196891718718058e-816137122.373454487
XLMStellar Lumen0.0354201656371009528.23250490258993
XRPRipple0.00793688413324338125.99402778371586
ZWLDollaro zimbabwiano123.007002601241450.008129618467671754

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06581▲
GBP / EUR1,16094▼
USD / JPY154,615▼
GBP / USD1,23734▼
USD / CHF0,910245▼
USD / CAD1,37507▼
EUR / JPY164,789▲
AUD / USD0,641893▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement