1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jun 11, 2004, 16:00 UTC

USDAmerikaanse dollar1.81826724226607260.54997416042854
EUREuro1.51345743603752770.6607387668715409
GBPBritse pond11
INRIndiase roepie82.076582018374780.012183743223811713
AUDAustralische dollar2.62995924596720560.38023402892398644
CADCanadese dollar2.48046070538296440.40315091379188267
SGDSingaporese dollar3.1210881176022510.3204010788289571
CHFZwitserse frank2.2893115084303390.4368125509864089
MYRMaleisische ringgit6.9094133739800070.14473008718307054
JPYJapanse yen200.116752374159380.004997082893541539
CNYChinese yuan renminbi15.0588893004476140.06640595996480801
NZDNieuw-Zeelandse dollar2.89109880882590660.34588925046325425
THBThaise baht73.866836622200810.01353787498867182
HUFHongaarse forint382.99558082539620.0026109961839374065
AEDEmiratische dirham6.6784879822426770.14973449119903842
HKDHongkongse dollar14.1745752751730160.07054885106515432
MXNMexicaanse peso20.6669269593687370.048386487355667536
ZARZuid-Afrikaanse rand11.828549990109850.08454121602699614
PHPFilipijnse peso101.55931671945460.009846462464515982
SEKZweedse kroon13.850233670692330.07220094792451347
IDRIndonesische roepia17042.6167151288320.000058676435474388976
BRLBraziliaanse real5.72256354361605450.17474685818309077
SARSaoedi-Arabische rial6.818933676821860.1466504951351977
KESKeniaanse sjilling143.71584282871050.006958175106636381
KRWZuid-Koreaanse won2101.39543522417260.00047587426109228315
EGPEgyptische pond11.414711213894050.08760624612060221
IQDIraakse dinar2701.41863865663750.00037017587192530825
NOKNoorse kroon12.5695815517110510.07955714324188251
KWDKoeweitse dinar0.53593427175311431.8659004521745985
DKKDeense kroon11.245167503241290.08892708798795229
PKRPakistaanse roepie104.859472429166430.009536572870662776
ILSIsraëlische sjekel8.2277324436044740.12154017001091393
PLNPoolse zloty6.9375865577436890.14414234571009518
QARQatarese rial6.6197148106646640.15106390963987665
XAUGoud ounce0.004731029946538879211.37046505731354
OMROmaanse rial0.70021471499666451.4281333690691769
COPColombiaanse peso4973.8700412134520.0002010506892447947
CLPChileense peso1177.3280393672820.00084938094274678
TWDNieuwe Taiwanese dollar60.7664912365322040.016456438073864137
ARSArgentijnse peso5.3820710371075750.1858020812258581
CZKTsjechische kroon47.5340097920482450.021037568771807794
VNDVietnamese dong29192.7498048378660.00003425508068562553
MADMarokkaanse dirham16.5712769519256040.060345379713408184
JODJordaanse dinar1.28860599459396560.7760323979519401
BHDBahreinse dinar0.68550493287698041.4587787075479124
XOFCFA-frank992.76299937086870.001007289756602248
LKRSri Lankaanse roepie183.704693011920630.0054435190718568624
UAHOekraïense hryvnia9.6723064921697950.1033879562035745
NGNNigeriaanse naira247.058488656831430.004047624533917624
TNDTunesische dinar2.32793454839399550.4295653418133615
UGXOegandese sjilling3395.77952701678670.0002944831936361034
BDTBengalese taka109.714245398334920.00911458668260755
PENPeruaanse sol6.32133714589942650.15819437832843447
GELGeorgische lari3.54307298127395940.2822408698001012
XAFCFA-frank BEAC992.76299937086870.001007289756602248
FJDFiji-dollar3.26106041036423470.30664871979121294
UZSOezbeekse som1873.6547493788270.0005337162571341012
BGNBulgaarse lev2.95068625325588530.3389042121630406
DZDAlgerijnse dinar128.506037347154770.007781735556116584
IRRIraanse rial15876.758665789010.0000629851483574405
DOPDominicaanse peso89.942131731555010.011118259938341703
ISKIJslandse kroon131.599206617703370.007598830005905789
CRCCosta Ricaanse colon803.70803192715240.0012442329307101405
XAGZilver ounce0.31899425307759593.1348527139664437
SYPSyrische pond94.104421123480620.010626493293953043
JMDJamaicaanse dollar111.05076273476250.009004890874891465
LYDLibische dinar2.46673461216344330.4053942386298916
MURMauritiaanse roepie51.910873987923880.019263786624602618
AOAAngolese kwanza152.564629991144840.006554599188934172
UYUUruguayaanse peso55.121758094134340.01814165648149769
LBPLibanese pond2752.8566047908350.00036325902274011876
XPFCFP-frank180.603512653642950.005536990866383511
TTDTrinidad en Tobago dollar11.3815110652061870.08786179570277333
TZSTanzaniaanse sjilling2066.15352499993970.00048399114000980596
ALLAlbanese lek193.670802835583660.005163400912056669
XCDOost-Caribische dollar4.9875046856269120.20050106476728122
GTQGuatemalteekse quetzal14.465225045847740.06913131298203004
NPRNepalese roepie134.403927367909030.007440258775048006
BOBBoliviaanse boliviano14.6312420962854830.06834689723669296
ZWDZimbabwaanse dollar9863.4903972749130.00010138398880342402
BBDBarbadiaanse of Bajan dollar3.69205103716823450.2708521604747343
CUCCubaanse convertibele peso1.81826724226607260.54997416042854
LAKLaotiaanse kip19279.0875697471670.00005186967466080732
BNDBruneise dollar3.1210881176022510.3204010788289571
BWPBotswaanse pula8.648630137160910.11562524748321247
HNLHondurese lempira33.552396705842120.02980413020169974
PYGParaguayaanse guarani10838.0268736523810.00009226771733063652
ETBEthiopische birr15.9156402958099190.06283127674500587
NADNamibische dollar11.828549990109850.08454121602699614
PGKPapoea-Nieuw-Guinese kina5.9107372226611020.16918363350109905
MOPMacause pataca14.5998125334282190.06849403016034394
BMDBermudaanse dollar1.81826724226607260.54997416042854
NIONicaraguaanse cordoba29.1847475353523720.034264473207749
BAMBosnisch-Herzegovinaanse convertibele mark2.9600654571252830.33783036709301917
KZTKazachse tenge247.50142581093960.004040380764367297
PABPanamese balboa1.81826724226607260.54997416042854
GYDGuyaanse dollar331.280404118229570.003018590860095405
YERJemenitische rial341.56453819587610.002927704396018221
KYDKaaimaneilanden dollar1.5263108083048390.6551745519712505
SCRSeychelse roepie10.2167909248703740.0978780917955104
AMDArmeense dram1019.69041571828020.0009806898099513762
SBDSalomonse dollar13.759435071554420.0726774024369177
SLLSierra Leoonse leone4541.9083761604710.00022017176860035121
TOPTongaanse pa'anga3.6864975541149760.27126018268580454
BZDBelizaanse dollar3.5728951310528330.27988506892037657
GMDGambiaanse dalasi54.131788727717040.018473433512977026
MWKMalawiaanse kwacha201.35170629657890.0049664341981143206
BIFBurundese frank1962.00594894303140.0005096824505240253
HTGHaïtiaanse gourde62.459468834976420.016010382711420277
SOSSomalische sjilling4845.918307630380.00020635923606582483
GNFGuinese frank3724.1779586418670.0002685156324711937
MNTMongoolse tugrik2150.8621365418260.0004649298451121596
MVRMaldivische rufiyaa21.4010054414716750.04672677658696177
CDFCongolese frank727.32589427363780.0013748994884867601
TJSTadzjiekse somoni5.1540651676752910.19402160575533503
KPWNoord-Koreaanse won4.00018793298536050.2499882547402454
KGSKirgizische som81.613856152768520.0122528213607277
LRDLiberiaanse dollar1.81826724226607260.54997416042854
LSLLesothaanse loti11.828549990109850.08454121602699614
MMKMyanmarese kyat10.5806248813773890.09451237627373665
GIPGibraltar pond11
XPTPlatina ounce0.002303061738142472434.20459965895105
MDLMoldavische leu21.6919282002342650.046100097269785374
CUPCubaanse peso38.863490678947590.02573109060791859
KHRCambodjaanse riel7387.5530118365180.000135362818838359
MKDMacedonische denar95.383546567940120.010483988444356244
VUVVanuatuaanse vatu211.085251373251820.004737422408691873
ANGNederlandse gulden3.3126676176051060.30187151728882183
SZLSwazische lilangeni11.828549990109850.08454121602699614
CVEKaapverdische escudo198.282042769115350.005043321049321776
SRDSurinaamse dollar5.0615314149323330.19756866411020166
SVCSalvadoraanse colon15.9098383698281350.06285418976326171
XPDPalladium ounce0.00855655172830879116.86950909109396
BSDBahamaanse dollar1.81826724226607260.54997416042854
XDRIMF speciale trekkingsrechten1.2435402465281520.8041557181538004
RWFRwandese frank1034.5530082308930.0009666010267661594
AWGArubaanse of Nederlandse gulden3.25469836365627030.3072481343176201
BTNBhutaanse ngultrum82.076582018374780.012183743223811713
DJFDjiboutiaanse frank323.870535546201670.003087653522768036
KMFComorese frank744.57224952815160.0013430530088029973
ERNEritrese nakfa17.7662979607456850.05628634632884588
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.30304454037768483.299844962571174
WSTSamoaanse tala5.3256158475241830.1877717110341123
JEPJersey pond11
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar2.62995924596720560.38023402892398644

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19121▲
GBP / EUR1.14944▼
USD / JPY155.843▼
GBP / USD1.36922▲
USD / CHF0.766891
USD / CAD1.35633▼
EUR / JPY185.642▼
AUD / USD0.709096▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%