1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Nov 30, 2007, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.680956969157991.468521573744241
GBPBritse pond0.486307473918992.056312217333065
INRIndiase roepie39.6350.025230225810521006
AUDAustralische dollar1.129942458232150.8850008181518807
CADCanadese dollar1.000712163830670.9992883429857154
SGDSingaporese dollar1.445699202508790.6917068213530538
CHFZwitserse frank1.128974655239570.8857594768483076
MYRMaleisische ringgit3.363948959925520.29726967082822225
JPYJapanse yen111.046031994961670.009005274497744967
CNYChinese yuan renminbi7.3980.13517166801838335
NZDNieuw-Zeelandse dollar1.304249971650580.7667241876451494
THBThaise baht30.848064572186160.03241694459177318
HUFHongaarse forint172.424234916672960.00579964875867518
AEDEmiratische dirham3.65560.2735529051318525
HKDHongkongse dollar7.787699405295450.12840762694564506
MXNMexicaanse peso10.900682261139910.09173737716995227
ZARZuid-Afrikaanse rand6.797748803802170.14710752469121427
PHPFilipijnse peso42.350.023612750885478158
SEKZweedse kroon6.38424971808760.1566354770188328
IDRIndonesische roepia9383.9814844182020.00010656457513907798
BRLBraziliaanse real1.779413607783310.5619828889842772
SARSaoedi-Arabische rial3.729857989852860.26810672221851783
TRYTurkse lire1.17820.8487523340689187
KESKeniaanse sjilling64.354499999999580.015538928901630913
KRWZuid-Koreaanse won921.18646961267460.001085556543639274
EGPEgyptische pond5.540816997546260.1804787995060743
IQDIraakse dinar1223.90.0008170602173380178
NOKNoorse kroon5.52853294642190.18087981200278566
KWDKoeweitse dinar0.27423.6469730123997084
RUBRussische roebel24.456999891199910.04088808948148292
DKKDeense kroon5.078228953891780.1969190458089989
PKRPakistaanse roepie61.140.016355904481517827
ILSIsraëlische sjekel3.831192317460260.26101534904489243
PLNPoolse zloty2.459827508829020.40653257043866525
QARQatarese rial3.635211858031110.27508713083413416
XAUGoud ounce0.00128010280866781.1872556133135
OMROmaanse rial0.384250078724712.6024718155397815
COPColombiaanse peso20580.00048590864917395527
CLPChileense peso512.23903129422870.0019522135934729324
TWDNieuwe Taiwanese dollar32.2450.03101256008683517
ARSArgentijnse peso3.143262933985370.3181407413257953
CZKTsjechische kroon17.870041646162670.05595957859531544
VNDVietnamese dong160500.00006230529595015576
MADMarokkaanse dirham7.7280.12939958592132506
JODJordaanse dinar0.70821.412030499858797
BHDBahreinse dinar0.374995442.6666990937276465
XOFCFA-frank446.678490617965740.0022387467070924577
LKRSri Lankaanse roepie110.474879999999960.009051831511380691
UAHOekraïense hryvnia5.05897347273830.19766855971646838
NGNNigeriaanse naira118.910.008409721638213775
TNDTunesische dinar1.21930.8201427048306404
UGXOegandese sjilling1715.50.0005829204313611193
RONRoemeense leu2.382999199429970.41963925134310026
BDTBengalese taka68.430.014613473622680109
PENPeruaanse sol2.99770.33358908496513995
GELGeorgische lari1.621052266259460.6168832559035722
XAFCFA-frank BEAC446.678490617965740.0022387467070924577
FJDFiji-dollar1.54560.6469979296066253
UZSOezbeekse som1291.95241930468270.0007740223130958577
BGNBulgaarse lev1.33195233850040.7507776150052532
DZDAlgerijnse dinar66.849824001562650.014958902509251549
IRRIraanse rial9335.50.00010711799046649885
DOPDominicaanse peso33.5580.029799153704034805
ISKIJslandse kroon61.210156795216580.016337157954775042
CRCCosta Ricaanse colon498.7050.002005193451038189
XAGZilver ounce0.0719218044492913.903989306957271
SYPSyrische pond51.866535486497490.019280254418773197
JMDJamaicaanse dollar70.3450.014215651432226882
LYDLibische dinar1.215350.8228082445386103
MURMauritiaanse roepie29.5530.03383751226609819
AOAAngolese kwanza74.992989518983820.013334579757576657
UYUUruguayaanse peso21.85850.04574879337557472
AFNAfghaanse afghani50.057146802803630.019977167375108792
LBPLibanese pond1512.50.0006611570247933885
XPFCFP-frank81.259781522432820.012306210787976793
TTDTrinidad en Tobago dollar6.308161660638460.15852478959754313
TZSTanzaniaanse sjilling1167.30.0008566778034781119
ALLAlbanese lek82.07350.012184200746891506
XCDOost-Caribische dollar2.68750.37209302325581395
GTQGuatemalteekse quetzal7.682350.1301685031272983
NPRNepalese roepie64.5740.015486108960262646
BOBBoliviaanse boliviano7.642350.13084980405241842
ZWDZimbabwaanse dollar30007.50.00003332500208281263
BBDBarbadiaanse of Bajan dollar1.9950.5012531328320802
CUCCubaanse convertibele peso0.92591.0800302408467437
LAKLaotiaanse kip9458.550.00010572445036501367
BNDBruneise dollar1.445699202508790.6917068213530538
BWPBotswaanse pula5.985850.16706065136947967
HNLHondurese lempira18.89950.052911452683933435
PYGParaguayaanse guarani4731.70.00021134053300082424
ETBEthiopische birr9.09280.10997712475805033
NADNamibische dollar6.797748803802170.14710752469121427
PGKPapoea-Nieuw-Guinese kina2.75720.3626867836936022
SDGSoedanese pond2.00560.498603909054647
MOPMacause pataca8.021330387454310.12466759897635449
BMDBermudaanse dollar11
NIONicaraguaanse cordoba18.7660.053287861025258454
BAMBosnisch-Herzegovinaanse convertibele mark1.331836068988270.7508431580169251
KZTKazachse tenge120.8722580645160.008273196976813706
PABPanamese balboa11
GYDGuyaanse dollar204.449989588394540.004891171684641476
YERJemenitische rial198.650.005033979360684621
MGAMalagassische ariary1758.40.0005686988171064604
KYDKaaimaneilanden dollar0.840336134453781.1900000000000022
MZNMozambikaanse metical24.320.04111842105263158
RSDServische dinar53.499271187617130.01869184341769984
SCRSeychelse roepie7.98540480.12522846681485703
AMDArmeense dram3250.003076923076923077
AZNAzerbeidzjaanse manat0.850975220378981.1751223491027767
SBDSalomonse dollar7.294960782952730.1370809288429426
SLLSierra Leoonse leone2986.7599777885750.0003348109682186144
TOPTongaanse pa'anga1.896274033455960.5273499411778052
BZDBelizaanse dollar1.96050.510073960724305
GMDGambiaanse dalasi20.5060.048766214766409834
MWKMalawiaanse kwacha141.280.007078142695356738
BIFBurundese frank1136.850.0008796235211329552
HTGHaïtiaanse gourde36.6640.027274710888064584
SOSSomalische sjilling1400.40.0007140816909454441
GNFGuinese frank4264.80.00023447758394297505
MNTMongoolse tugrik1177.65003123481640.0008491487058778041
MVRMaldivische rufiyaa12.80.078125
CDFCongolese frank5600.0017857142857142857
TJSTadzjiekse somoni3.446171999722360.29017704284074175
KPWNoord-Koreaanse won142.449989588394520.007020007533096167
KGSKirgizische som34.899979176789060.028653312225041964
LRDLiberiaanse dollar61.499965294648430.016260171777479317
LSLLesothaanse loti6.797748803802170.14710752469121427
MMKMyanmarese kyat6.42240.15570503238664674
GIPGibraltar pond0.486307473918992.056312217333065
XPTPlatina ounce0.000695076064441438.6914629345886
MDLMoldavische leu11.21492194234270.08916691575216694
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel3991.450.0002505355196733017
MKDMacedonische denar41.72250.023967883036730784
VUVVanuatuaanse vatu950.010526315789473684
ANGNederlandse gulden1.780.5617977528089888
SZLSwazische lilangeni6.797748803802170.14710752469121427
CVEKaapverdische escudo74.7190.013383476759592608
SRDSurinaamse dollar2.744985076698830.3643007054896701
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.002880188148347.19953996560923
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.632268545863191.5816064337579423
RWFRwandese frank547.1850.001827535477032448
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum39.6350.025230225810521006
DJFDjiboutiaanse frank175.5250.005697194131890044
KMFComorese frank335.00886796347430.00298499560945661
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.486307473918992.056312217333065
SHPSint-Heleense pond0.486307473918992.056312217333065
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.670226969292390.3745
JEPJersey pond0.486307473918992.056312217333065
GGPGuernsey pond0.486307473918992.056312217333065
IMPManx pond0.486307473918992.056312217333065
TVDTuvaluaanse dollar1.129942458232150.8850008181518807

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19127▲
GBP / EUR1.14898▼
USD / JPY155.276▼
GBP / USD1.36874▲
USD / CHF0.766154▼
USD / CAD1.35520▼
EUR / JPY184.976▼
AUD / USD0.707634▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%