Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de mar. de 2001, 17:00 UTC

USDDólar dos EUA1.46744479326928620.681456641222
EUREuro1.57797273150749140.6337245124918387
GBPLibra esterlina11
INRRúpia indiana68.171340392057260.014668920902082064
AUDDólar australiano2.88066992380589550.34714147279977703
CADDólar canadense2.27473802778452640.4396110619269625
SGDDólar de Cingapura2.58434454983655430.3869453088456199
CHFFranco suíço2.42838114713728270.41179697066041643
MYRRinggit malaio5.5689529904569420.17956696738392622
JPYIene japonês176.90998879759390.005652592071237532
CNYYuan Renminbi chinês12.1334205286677670.08241699013376227
NZDDólar neozelandês3.49401092817338870.2862040275651867
THBBaht tailandês63.999770231551750.015625056096013952
HUFForint húngaro419.35391253973620.0023846206511910014
AEDDirham dos Emirados5.3891984712136630.18555635041861746
HKDDólar de Hong Kong11.4454087077759060.08737127922051478
ZARRand sul-africano11.3938867013955140.0877663633321473
PHPPeso filipino70.505408975208440.014183308976359905
SEKCoroa sueca14.4079978482261580.06940589598457743
IDRRupia indonésia15376.441793256850.00006503455178027842
BRLReal brasileiro2.9630645265693430.3374884316669968
SARRial saudita5.5033847386781110.18170635844736444
KESXelim queniano113.139993561061970.008838607538547342
KRWWon sul-coreano1873.94765345433260.0005336328355579488
EGPLibra egípcia5.6743155266136760.17623270953294715
IQDDinar iraquiano0.456228586227421132.191883696436153
NOKCoroa norueguesa12.9609683831280830.07715472875481652
KWDDinar kuwaitiano0.44967902869138122.2238083970918487
DKKCoroa dinamarquesa11.7727971624308210.08494158067983923
PKRRúpia paquistanesa87.239592959859080.011462685302304458
ILSShekel israelense6.0311981003367670.16580453557712893
QARRial do Qatar5.3394446247896250.18728539581762219
XAUOnça de ouro0.00540137919325214185.1378998255269
OMRRial omanense0.56421784856410781.7723650581861687
COPPeso colombiano3333.30084791118360.0003000029237164869
CLPPeso chileno872.39592959859070.0011462685302304457
TWDNovo dólar taiwanês47.650867327040270.02098597687921902
CZKCoroa checa54.648546087474440.01829874848636096
VND Dong vietnamita21355.7240764479250.000046825853172679165
MADDirham marroquino15.5532761516784050.06429513565166697
JODDinar jordaniano1.03454857925484680.9666051648539008
BHDDinar baremita 0.53121501516348161.8824769094530387
LKRRúpia cingalesa123.797684438668370.00807769551211128
UAHHryvna ucraniano7.95355077951953150.12573000760553507
NGNNaira nigeriano170.223596019237220.005874626217431034
TNDDinar tunisiano2.00599703240351660.4985052240091474
UGXXelim ugandês2479.98170062509230.0004032287817881659
BDTTaka bengalês79.021902117551060.012654719428449396
PENSol peruano5.0039867450482670.19984065724985337
GELLari georgiano3.02293627413472970.33080419476796113
XAFFranco CFA centroafricano BEAC1035.08225904109260.0009661067912867206
FJDDólar fijiano3.3465078510506070.29881896129006796
UZSSom uzbeque490.933655588239730.0020369351105126287
DZDDinar argelino106.507143095484790.009389041626095343
IRRRial iraniano2564.35977623804870.00038996088195823053
DOPPeso dominicano23.0388832543277930.04340488160649682
ISKCoroa islandesa126.068238151475940.007932212067550756
CRCColón costarriquenho472.12101333852750.0021181010201784104
XAGOnça de prata0.33217020387399563.0105048205327196
SYPLibra síria78.508296439906810.012737507312560748
JMDDólar jamaicano66.768738093752530.014977069037846154
LYDDinar líbio0.80093136816637641.248546429501649
MURRupia mauriciana41.059105315674630.024355133710578986
UYUPeso uruguaio18.651223322452630.053615786091424075
LBPLibra libanesa2212.90674825008360.0004518943244177719
XPFFranco CFP188.17795469367140.005314118763953337
TTDDólar de Trinidad e Tobago9.1568555100003460.1092077950676282
TZSXelim tanzaniano1206.23962006735340.0008290226778856448
ALLLek albanês207.42332152861360.004821058657389459
XCDDólar do Caribe Oriental3.9621009418270730.25239134860074075
GTQQuetzal guatemalteco11.3139993561061980.08838607538547341
NPRRúpia nepalesa109.104520379571430.009165523083012779
BOBBolíviano da Bolívia9.4796933645195890.10548864415201238
ZWDDólar zimbabuano80.709463629810740.01239012074949091
BBDDólar barbadiano2.920215138605880.3424405232271357
LAKKip laosiano11152.5804288465260.00008966534752921094
BNDDólar bruneano2.58434454983655430.3869453088456199
BWPPula botsuano7.9664642937003020.12552620122715885
HNLLempira hondurenha22.3638586494239250.04471500270485564
PYGGuarani paraguaio5499.9830851732850.00018181874098772678
ETBBirr etíope12.1137567684379590.08255077422434887
NADDólar namibiano11.3630120122013910.08800483524317483
PGKKina de Papua Nova Guiné4.7184219882780630.2119352619338185
MOPPataca de Macau11.7887709690085670.08482648468011587
BMDDólar bermudense1.46744479326928620.681456641222
NIOCórdoba nicaraguense19.1941778959622660.052099131591896025
KZTTenge cazaquistanês212.500680513325360.004705867282798149
PABBalboa panamenho1.46744479326928620.681456641222
GYDDólar guianense264.873785185106160.0037753830538614958
YERRial iemenita228.48115431202640.00437672858845218
KYDDólar caimanês1.2033047302606980.8310446845690935
SCRRúpia seichelense9.365966393041220.1067695481742264
AMDDram armênio799.21445775825130.001251228616165103
SBDDólar das Ilhas Salomão7.4224825088353760.13472581428243807
SLLLeone de Serra Leoa2494.6561485578560.00040085684777763596
TOPPa'anga de Tonga2.87927342887366680.34730984211915805
BZDDólar belizenho2.8908662427404940.34591707676243655
GMDDalasi gambiano22.1584163783662230.04512957888887417
MWKKwacha malawiana117.102094502889050.00853955690754386
BIFFranco burundês1088.44782651162630.0009187394890620589
HTGGourde haitiano35.218675038462870.028394026717583332
SOSXelim somaliano3844.7053583655130.0002600979546648867
GNFFranco guineense2736.7845394472190.00036539230092332437
MNTTughrik mongol1611.2543830096470.0006206344637723246
MVRRufiyaa maldiva17.27182521677950.057897760511639765
CDFFranco congolês69.355843264286280.01441839581114191
KPWWon norte-coreano3.228378545192430.3097530187372727
KGSSom quirguistanês72.135036958258980.01386288885633553
LRDDólar liberiano1.46744479326928620.681456641222
LSLLoti do Basotho11.3938867013955140.0877663633321473
MMKKyat birmanês9.4519586579267990.10579817751967832
GIPLibra de Gibraltar11
XPTOnça de platina0.0025174841321138706397.2219674569802
MDLLeu moldavo18.9080261612747550.052887593420411334
CUPPeso cubano30.816340658655010.032450316248666664
KHRRiel cambojano5627.6507821877130.000177694039432073
MKDDinar macedônio93.982501784931440.010640278573221954
VUVVatu de Ni-Vanuatu214.98066221394310.004651581168751012
ANGFlorim holandês2.61205173201932970.3828408096752809
SZLLilangeni swazi11.3938867013955140.0877663633321473
CVEEscudo caboverdiano170.913295072073770.005850919904026788
SVCColón salvadorenho12.8401419411062550.0778807589968
XPDOnça de paládio0.0018934536813467685528.135443634789
BSDDólar bahamense1.46744479326928620.681456641222
XDRDireitos de saque especiais do FMI1.13690285358537960.8795826282310423
RWFFranco ruandês526.85670412746890.0018980493029050604
BTNNgultrum butanês68.171340392057260.014668920902082064
DJFFranco djibutiano232.14976629519960.004307564103805337
KMFFranco comorense771.4797511654620.0012962103003861297
ERNNakfa eritreana13.940725536058220.07173227802336841
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
WSTTala samoana5.0082423349487470.1996708491962847
JEPLibra de Jersey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.88066992380589550.34714147279977703

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04131▼
GBP / EUR1,20311▲
USD / JPY154,725▼
GBP / USD1,25280▼
USD / CHF0,894433▲
USD / CAD1,39796▲
EUR / JPY161,116▼
AUD / USD0,650253▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%