Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de jun. de 2004, 16:00 UTC

USDDólar dos EUA1.81826724226607260.54997416042854
EUREuro1.51345743603752770.6607387668715409
GBPLibra esterlina11
INRRúpia indiana82.076582018374780.012183743223811713
AUDDólar australiano2.62995924596720560.38023402892398644
CADDólar canadense2.48046070538296440.40315091379188267
SGDDólar de Cingapura3.1210881176022510.3204010788289571
CHFFranco suíço2.2893115084303390.4368125509864089
MYRRinggit malaio6.9094133739800070.14473008718307054
JPYIene japonês200.116752374159380.004997082893541539
CNYYuan Renminbi chinês15.0588893004476140.06640595996480801
NZDDólar neozelandês2.89109880882590660.34588925046325425
THBBaht tailandês73.866836622200810.01353787498867182
HUFForint húngaro382.99558082539620.0026109961839374065
AEDDirham dos Emirados6.6784879822426770.14973449119903842
HKDDólar de Hong Kong14.1745752751730160.07054885106515432
MXNPeso mexicano20.6669269593687370.048386487355667536
ZARRand sul-africano11.828549990109850.08454121602699614
PHPPeso filipino101.55931671945460.009846462464515982
SEKCoroa sueca13.850233670692330.07220094792451347
IDRRupia indonésia17042.6167151288320.000058676435474388976
BRLReal brasileiro5.72256354361605450.17474685818309077
SARRial saudita6.818933676821860.1466504951351977
KESXelim queniano143.71584282871050.006958175106636381
KRWWon sul-coreano2101.39543522417260.00047587426109228315
EGPLibra egípcia11.414711213894050.08760624612060221
IQDDinar iraquiano2701.41863865663750.00037017587192530825
NOKCoroa norueguesa12.5695815517110510.07955714324188251
KWDDinar kuwaitiano0.53593427175311431.8659004521745985
DKKCoroa dinamarquesa11.245167503241290.08892708798795229
PKRRúpia paquistanesa104.859472429166430.009536572870662776
ILSShekel israelense8.2277324436044740.12154017001091393
PLNZloty polonês6.9375865577436890.14414234571009518
QARRial do Qatar6.6197148106646640.15106390963987665
XAUOnça de ouro0.004731029946538879211.37046505731354
OMRRial omanense0.70021471499666451.4281333690691769
COPPeso colombiano4973.8700412134520.0002010506892447947
CLPPeso chileno1177.3280393672820.00084938094274678
TWDNovo dólar taiwanês60.7664912365322040.016456438073864137
ARSPeso argentino5.3820710371075750.1858020812258581
CZKCoroa checa47.5340097920482450.021037568771807794
VND Dong vietnamita29192.7498048378660.00003425508068562553
MADDirham marroquino16.5712769519256040.060345379713408184
JODDinar jordaniano1.28860599459396560.7760323979519401
BHDDinar baremita 0.68550493287698041.4587787075479124
XOFFranco CFA992.76299937086870.001007289756602248
LKRRúpia cingalesa183.704693011920630.0054435190718568624
UAHHryvna ucraniano9.6723064921697950.1033879562035745
NGNNaira nigeriano247.058488656831430.004047624533917624
TNDDinar tunisiano2.32793454839399550.4295653418133615
UGXXelim ugandês3395.77952701678670.0002944831936361034
BDTTaka bengalês109.714245398334920.00911458668260755
PENSol peruano6.32133714589942650.15819437832843447
GELLari georgiano3.54307298127395940.2822408698001012
XAFFranco CFA centroafricano BEAC992.76299937086870.001007289756602248
FJDDólar fijiano3.26106041036423470.30664871979121294
UZSSom uzbeque1873.6547493788270.0005337162571341012
BGNLev búlgaro2.95068625325588530.3389042121630406
DZDDinar argelino128.506037347154770.007781735556116584
IRRRial iraniano15876.758665789010.0000629851483574405
DOPPeso dominicano89.942131731555010.011118259938341703
ISKCoroa islandesa131.599206617703370.007598830005905789
CRCColón costarriquenho803.70803192715240.0012442329307101405
XAGOnça de prata0.31899425307759593.1348527139664437
SYPLibra síria94.104421123480620.010626493293953043
JMDDólar jamaicano111.05076273476250.009004890874891465
LYDDinar líbio2.46673461216344330.4053942386298916
MURRupia mauriciana51.910873987923880.019263786624602618
AOAKwanza angolano152.564629991144840.006554599188934172
UYUPeso uruguaio55.121758094134340.01814165648149769
LBPLibra libanesa2752.8566047908350.00036325902274011876
XPFFranco CFP180.603512653642950.005536990866383511
TTDDólar de Trinidad e Tobago11.3815110652061870.08786179570277333
TZSXelim tanzaniano2066.15352499993970.00048399114000980596
ALLLek albanês193.670802835583660.005163400912056669
XCDDólar do Caribe Oriental4.9875046856269120.20050106476728122
GTQQuetzal guatemalteco14.465225045847740.06913131298203004
NPRRúpia nepalesa134.403927367909030.007440258775048006
BOBBolíviano da Bolívia14.6312420962854830.06834689723669296
ZWDDólar zimbabuano9863.4903972749130.00010138398880342402
BBDDólar barbadiano3.69205103716823450.2708521604747343
CUCPeso conversível cubano1.81826724226607260.54997416042854
LAKKip laosiano19279.0875697471670.00005186967466080732
BNDDólar bruneano3.1210881176022510.3204010788289571
BWPPula botsuano8.648630137160910.11562524748321247
HNLLempira hondurenha33.552396705842120.02980413020169974
PYGGuarani paraguaio10838.0268736523810.00009226771733063652
ETBBirr etíope15.9156402958099190.06283127674500587
NADDólar namibiano11.828549990109850.08454121602699614
PGKKina de Papua Nova Guiné5.9107372226611020.16918363350109905
MOPPataca de Macau14.5998125334282190.06849403016034394
BMDDólar bermudense1.81826724226607260.54997416042854
NIOCórdoba nicaraguense29.1847475353523720.034264473207749
BAMMarco conversível bósnio2.9600654571252830.33783036709301917
KZTTenge cazaquistanês247.50142581093960.004040380764367297
PABBalboa panamenho1.81826724226607260.54997416042854
GYDDólar guianense331.280404118229570.003018590860095405
YERRial iemenita341.56453819587610.002927704396018221
KYDDólar caimanês1.5263108083048390.6551745519712505
SCRRúpia seichelense10.2167909248703740.0978780917955104
AMDDram armênio1019.69041571828020.0009806898099513762
SBDDólar das Ilhas Salomão13.759435071554420.0726774024369177
SLLLeone de Serra Leoa4541.9083761604710.00022017176860035121
TOPPa'anga de Tonga3.6864975541149760.27126018268580454
BZDDólar belizenho3.5728951310528330.27988506892037657
GMDDalasi gambiano54.131788727717040.018473433512977026
MWKKwacha malawiana201.35170629657890.0049664341981143206
BIFFranco burundês1962.00594894303140.0005096824505240253
HTGGourde haitiano62.459468834976420.016010382711420277
SOSXelim somaliano4845.918307630380.00020635923606582483
GNFFranco guineense3724.1779586418670.0002685156324711937
MNTTughrik mongol2150.8621365418260.0004649298451121596
MVRRufiyaa maldiva21.4010054414716750.04672677658696177
CDFFranco congolês727.32589427363780.0013748994884867601
TJSSomoni tajiquistanês5.1540651676752910.19402160575533503
KPWWon norte-coreano4.00018793298536050.2499882547402454
KGSSom quirguistanês81.613856152768520.0122528213607277
LRDDólar liberiano1.81826724226607260.54997416042854
LSLLoti do Basotho11.828549990109850.08454121602699614
MMKKyat birmanês10.5806248813773890.09451237627373665
GIPLibra de Gibraltar11
XPTOnça de platina0.002303061738142472434.20459965895105
MDLLeu moldavo21.6919282002342650.046100097269785374
CUPPeso cubano38.863490678947590.02573109060791859
KHRRiel cambojano7387.5530118365180.000135362818838359
MKDDinar macedônio95.383546567940120.010483988444356244
VUVVatu de Ni-Vanuatu211.085251373251820.004737422408691873
ANGFlorim holandês3.3126676176051060.30187151728882183
SZLLilangeni swazi11.828549990109850.08454121602699614
CVEEscudo caboverdiano198.282042769115350.005043321049321776
SRDDólar do Suriname5.0615314149323330.19756866411020166
SVCColón salvadorenho15.9098383698281350.06285418976326171
XPDOnça de paládio0.00855655172830879116.86950909109396
BSDDólar bahamense1.81826724226607260.54997416042854
XDRDireitos de saque especiais do FMI1.2435402465281520.8041557181538004
RWFFranco ruandês1034.5530082308930.0009666010267661594
AWGFlorim arubano ou holandês3.25469836365627030.3072481343176201
BTNNgultrum butanês82.076582018374780.012183743223811713
DJFFranco djibutiano323.870535546201670.003087653522768036
KMFFranco comorense744.57224952815160.0013430530088029973
ERNNakfa eritreana17.7662979607456850.05628634632884588
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.30304454037768483.299844962571174
WSTTala samoana5.3256158475241830.1877717110341123
JEPLibra de Jersey11
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.62995924596720560.38023402892398644

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04120▼
GBP / EUR1,20308▲
USD / JPY154,798▼
GBP / USD1,25264▼
USD / CHF0,894526▲
USD / CAD1,39846▲
EUR / JPY161,175▼
AUD / USD0,649693▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%