Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jul. de 2004, 16:00 UTC

USDDólar dos EUA1.81956977984885660.54958046186229
EUREuro1.512201563655360.6612875056039197
GBPLibra esterlina11
INRRúpia indiana84.4098419707360.011846959746076642
AUDDólar australiano2.58715852150886240.3865244404957404
CADDólar canadense2.4181786761728940.41353437190284054
SGDDólar de Cingapura3.12871381079288650.3196201571873963
CHFFranco suíço2.3272984028235380.4296827595407509
MYRRinggit malaio6.913921010387130.14463572819209966
JPYIene japonês202.66940446710310.00493414387153991
CNYYuan Renminbi chinês15.069676916708230.066358423311071
NZDDólar neozelandês2.8593192069062070.3497336000767831
THBBaht tailandês75.175039357039210.01330228768156092
HUFForint húngaro375.6075815650390.0026623530756043675
AEDDirham dos Emirados6.6830992305183320.1496311764208896
HKDDólar de Hong Kong14.1921876487959760.07046130059341747
MXNPeso mexicano20.7554452513870870.048180127570771815
ZARRand sul-africano11.4017438434901880.08770588198847747
PHPPeso filipino101.768537786946550.009826219593461291
SEKCoroa sueca13.9644708372699520.07161030386708872
IDRRupia indonésia16622.3132356892060.00006016009840633576
BRLReal brasileiro5.5059692699360680.181621064516332
SARRial saudita6.8237506487768090.14654697269444553
KESXelim queniano146.203338675987770.00683978908454461
KRWWon sul-coreano2127.7852718913170.00046997223507949827
EGPLibra egípcia11.3146472741152860.08838101407612743
IQDDinar iraquiano2657.3026455907680.0003763214557661652
NOKCoroa norueguesa12.745062879204560.07846175491465379
KWDDinar kuwaitiano0.53628179249067141.8646913134150362
DKKCoroa dinamarquesa11.2441132450313470.08893542587201257
PKRRúpia paquistanesa106.117309560785330.009423533296678497
ILSShekel israelense8.2143879581128250.12173761515760455
PLNZloty polonês6.6233499413933520.15098100037722456
QARRial do Qatar6.6232339805407520.15098364378157683
XAUOnça de ouro0.004653619406708185214.88650287097
OMRRial omanense0.7006617328206041.427222228869802
COPPeso colombiano4759.0847475494370.00021012443632463637
CLPPeso chileno1169.71043297583740.0008549124397017812
TWDNovo dólar taiwanês61.859913805521580.016165557603973587
ARSPeso argentino5.4168592346100460.184608821586258
CZKCoroa checa48.0517448013486760.020810898836954052
VND Dong vietnamita28724.176216624010.00003481387916779502
MADDirham marroquino16.548077358326390.0604299809788378
JODDinar jordaniano1.28952910297888470.7754768757757726
BHDDinar baremita 0.68572306779284831.4583146564089227
XOFFranco CFA991.9392010906790.0010081263034069606
LKRRúpia cingalesa188.525626233582070.005304318675281875
UAHHryvna ucraniano9.6799707631954150.10330609714258002
NGNNaira nigeriano241.090208053199150.004147825032277293
TNDDinar tunisiano2.30848807783347270.4331839568946377
UGXXelim ugandês3214.2506245955820.00031111450748362856
BDTTaka bengalês108.51914167018580.009214964149267103
PENSol peruano6.2200173354353310.16077125610294
GELLari georgiano3.4307992614610910.2914772692279656
XAFFranco CFA centroafricano BEAC991.9392010906790.0010081263034069606
FJDDólar fijiano3.2463332613856140.3080398466462977
UZSSom uzbeque1870.13500917298320.0005347207528306863
BGNLev búlgaro2.95933521736767970.33791372945221704
DZDDinar argelino131.636777944320.007596661173391695
IRRRial iraniano15873.8868565553770.00006299654325601005
DOPPeso dominicano78.696392978463050.012707062702018266
ISKCoroa islandesa130.273093067515330.007676182214248495
CRCColón costarriquenho802.1378996663620.0012466684349610407
XAGOnça de prata0.28154404044292873.5518421857794866
SYPLibra síria83.542854761535420.011969904581958542
JMDDólar jamaicano111.806376434460740.008944033711585182
LYDDinar líbio2.42184815014212160.4129078034646049
MURRupia mauriciana51.480178898717710.019424951921154034
AOAKwanza angolano153.020725659336450.0065350624609260945
UYUPeso uruguaio53.540729064389850.018677369872893715
LBPLibra libanesa2754.8286466911690.00036299898405699475
XPFFranco CFP180.453647214243460.005541589296960847
TTDDólar de Trinidad e Tobago11.3268160426584930.08828606346512997
TZSXelim tanzaniano2001.79546642401870.000499551535995027
ALLLek albanês188.964976938058070.005291985934133159
XCDDólar do Caribe Oriental4.9037422577827630.20392588913352716
GTQQuetzal guatemalteco14.4841393615528680.06904103689132057
NPRRúpia nepalesa131.008694827142020.0076330811578532165
BOBBolíviano da Bolívia14.417354634410590.0693608519286369
ZWDDólar zimbabuano9755.3806018723060.00010250753310517424
BBDDólar barbadiano3.6300419480481150.27547891024722265
CUCPeso conversível cubano1.81956977984885660.54958046186229
LAKKip laosiano19497.599975970420.00005128836375925436
BNDDólar bruneano3.12871381079288650.3196201571873963
BWPPula botsuano8.4253359086121460.11868962980785462
HNLLempira hondurenha33.243436758132340.030081125705373107
PYGGuarani paraguaio10771.5660812340070.00009283701111412005
ETBBirr etíope15.7976700274754420.06330047394715749
NADDólar namibiano11.4017438434901880.08770588198847747
PGKKina de Papua Nova Guiné5.7535843445980180.17380469983704852
MOPPataca de Macau14.6179532782598580.06840902970234705
BMDDólar bermudense1.81956977984885660.54958046186229
NIOCórdoba nicaraguense28.876580390909370.03463013924996499
BAMMarco conversível bósnio2.95760918424405750.33811093275178355
KZTTenge cazaquistanês248.054717051248820.00403136861047233
PABBalboa panamenho1.81956977984885660.54958046186229
GYDDólar guianense325.706101808371670.003070252581845542
YERRial iemenita335.52866740412920.002980371268233677
KYDDólar caimanês1.50067594375465260.6663663825369425
SCRRúpia seichelense9.4256444533893480.10609354139603813
AMDDram armênio953.43682910817320.001048837185086904
SBDDólar das Ilhas Salomão13.330164132528780.07501783099277536
SLLLeone de Serra Leoa4468.2051892526230.0002238035089358252
TOPPa'anga de Tonga3.64359635775348820.27445411121679913
BZDDólar belizenho3.5850983714211510.27893237406581817
GMDDalasi gambiano54.1325207271216440.018473183708568312
MWKKwacha malawiana196.96577977113610.005077024045303441
BIFFranco burundês1957.40735710904570.0005108798617559761
HTGGourde haitiano62.3202101299117640.016046158989442033
SOSXelim somaliano4819.23595645090.00020750177186519095
GNFFranco guineense3761.68765100516250.000265838127132323
MNTTughrik mongol2168.5118054491470.0004611457486591261
MVRRufiyaa maldiva21.416336308821040.04669332726102719
CDFFranco congolês714.13697776137040.0014002915843046443
TJSSomoni tajiquistanês5.0675031234566810.19733584284756653
KPWWon norte-coreano4.0030535156674850.24980930084649544
KGSSom quirguistanês77.332668175778840.012931145705809327
LRDDólar liberiano1.81956977984885660.54958046186229
LSLLoti do Basotho11.4017438434901880.08770588198847747
MMKKyat birmanês10.6202357622314330.09415986823534402
GIPLibra de Gibraltar11
XPTOnça de platina0.0022284994241787413448.732447112265
MDLLeu moldavo21.625586833503660.04624151971916618
CUPPeso cubano38.211157482760490.026170366612190805
KHRRiel cambojano7000.4762152700690.00014284742483928594
MKDDinar macedônio91.314398972994230.01095117540329806
VUVVatu de Ni-Vanuatu210.617213878877150.004747949996979283
ANGFlorim holandês3.2388352828214080.3087529660134127
SZLLilangeni swazi11.4017438434901880.08770588198847747
CVEEscudo caboverdiano197.641669487182840.005059661773727582
SRDDólar do Suriname4.9765232478090840.20094350015148635
SVCColón salvadorenho15.9212355736774940.06280919564140458
XPDOnça de paládio0.008423934165967602118.70937976224516
BSDDólar bahamense1.81956977984885660.54958046186229
XDRDireitos de saque especiais do FMI1.2481957111244960.801156414084377
RWFFranco ruandês1023.83202356283620.0009767227210964713
AWGFlorim arubano ou holandês3.25702990592945340.30702819098451956
BTNNgultrum butanês84.4098419707360.011846959746076642
DJFFranco djibutiano323.86990633508950.00308765952142944
KMFFranco comorense743.95440081800940.001344168404542614
ERNNakfa eritreana24.5642414300556770.040709581968871464
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.30326162997481553.2974827711736747
WSTTala samoana5.2649554470101720.18993513051812688
JEPLibra de Jersey11
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.58715852150886240.3865244404957404

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05612▼
GBP / EUR1,20296▲
USD / JPY149,947▼
GBP / USD1,27048▲
USD / CHF0,881133▼
USD / CAD1,39986▼
EUR / JPY158,362▼
AUD / USD0,650930▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%