Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de dez. de 2006, 17:00 UTC

USDDólar dos EUA0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPLibra esterlina0.0819366437387935212.204551643436947
INRRúpia indiana7.07912243442242950.14126044707709423
AUDDólar australiano0.203698427935947034.9092180540266614
CADDólar canadense0.18700825306560895.347357582390579
SGDDólar de Cingapura0.24617181529702334.062203460592883
CHFFranco suíço0.19572642135165265.109172247130326
MYRRinggit malaio0.5665678983438981.765013518985178
JPYIene japonês19.102555252575750.052349017541261235
CNYYuan Renminbi chinês1.2528489976186840.7981807878688658
NZDDólar neozelandês0.227814106735432434.389543800996182
THBBaht tailandês5.6857730455913880.17587757935139112
HUFForint húngaro30.5787211072134430.03270247949526256
AEDDirham dos Emirados0.58945546300781291.6964810113003321
HKDDólar de Hong Kong1.2482366162059540.8011301599527859
MXNPeso mexicano1.73328741617111560.5769383604070871
ZARRand sul-africano1.13104769612518670.8841360125005002
PHPPeso filipino7.867118153239980.12711134884737452
SEKCoroa sueca1.09737950203826970.91126178149182
IDRRupia indonésia1446.27447936158340.0006914316848358006
BRLReal brasileiro0.3422405030963742.921921838451724
SARRial saudita0.60189327746991051.6614241052891496
TRYLira turca0.227462053723196254.396337690755764
KESXelim queniano11.1619352826976850.08959019871313156
KRWWon sul-coreano149.00724916259460.006711082887711148
EGPLibra egípcia0.91613643728296791.0915404729078897
IQDDinar iraquiano212.341575449853450.004709393334213816
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.04639860021634214421.55237432459844
RUBRublo russo4.2296593008698420.23642566194264086
DKKCoroa dinamarquesa0.90677214760570751.1028128760245413
PKRRúpia paquistanesa9.7544561679707460.10251724778707305
ILSShekel israelense0.67691136206711331.4772982934519772
PLNZloty polonês0.46607514469673052.145576762413898
QARRial do Qatar0.58427170299093381.71153248545312
XAUOnça de ouro0.000252787044883047943955.8989285335037
OMRRial omanense0.0617877874777265416.184428037020798
COPPeso colombiano358.69051555469920.0027879187116323493
CLPPeso chileno85.411674442152530.011708001353811162
TWDNovo dólar taiwanês5.2198698068978030.19157565935429058
ARSPeso argentino0.492697934117640462.0296411467421174
CZKCoroa checa3.3473686844972150.29874211485317853
VND Dong vietnamita2575.8312190840810.00038822419442357013
MADDirham marroquino1.35591952834259550.7375068941018551
JODDinar jordaniano0.113625451907260418.800845085449577
BHDDinar baremita 0.0604991464619032716.52915881432653
XOFFranco CFA79.792021431359710.01253258135414253
LKRRúpia cingalesa17.2492423319100960.05797356085316617
UAHHryvna ucraniano0.81014305258170981.2343499050115492
NGNNaira nigeriano20.6564010098636820.04841114381554114
TNDDinar tunisiano0.208072596607010054.806014902042653
UGXXelim ugandês278.12557649051170.003595498165319273
BDTTaka bengalês11.0816913194863420.09023893295435627
PENSol peruano0.51275892492047591.9502342161184039
GELLari georgiano0.2751565498516923.634294733448994
XAFFranco CFA centroafricano BEAC79.792021431359710.01253258135414253
FJDDólar fijiano0.26615317717937953.75723487729034
UZSSom uzbeque198.753259139348670.005031364035640221
BGNLev búlgaro0.238308521945043764.196241040136238
DZDDinar argelino11.2502036422301610.08888727989298574
IRRRial iraniano1480.29248694491230.0006755421707664278
DOPPeso dominicano5.3362235535542490.1873984457292722
ISKCoroa islandesa11.3898281375605390.08779763732362857
CRCColón costarriquenho83.073365354174020.012037552538489463
XAGOnça de prata0.01251516337835791479.90307195903405
SYPLibra síria8.3317307002336530.12002308235574109
JMDDólar jamaicano10.7443858201274680.09307186252812136
LYDDinar líbio0.204878886871198624.88093241461562
MURRupia mauriciana5.3372667250759970.18736181860683776
AOAKwanza angolano12.8523867092931030.07780656018363777
UYUPeso uruguaio3.91301662203788640.25555730951104505
AFNAfegane afegão7.8822553886164180.12686724175978917
LBPLibra libanesa242.481208032033520.004124030922296844
XPFFranco CFP14.5157699887794460.0688905928361355
TTDDólar de Trinidad e Tobago1.00312978410498750.9968799808812576
TZSXelim tanzaniano201.89381143973670.004953098823925517
ALLLek albanês15.0891550862239790.06627276307292879
XCDDólar do Caribe Oriental0.428502763548566762.3337072361416857
GTQQuetzal guatemalteco1.22002921666524530.8196525020387135
NPRRúpia nepalesa11.2258897213771240.0890797990020987
BOBBolíviano da Bolívia1.28217816617242960.7799228113400257
ZWDDólar zimbabuano40.1540791909555850.024904070025972426
BBDDólar barbadiano0.3201734132132553.123307428821203
CUCPeso conversível cubano0.14859577107476336.729666616803435
LAKKip laosiano1555.22429979166350.0006429940685301529
BNDDólar bruneano0.24617181529702334.062203460592883
BWPPula botsuano0.97205932154955591.0287437997157458
HNLLempira hondurenha3.03025278274991150.3300054720492705
PYGGuarani paraguaio829.12877427751320.0012060852680832125
ETBBirr etíope1.41102589790088160.7087042140669807
NADDólar namibiano1.13104769612518670.8841360125005002
PGKKina de Papua Nova Guiné0.470991942068972442.123178574153948
MOPPataca de Macau1.28568371469213360.7777962717988205
BMDDólar bermudense0.16048792642268426.2309983204983
NIOCórdoba nicaraguense2.87072778388576340.3483437216211489
BAMMarco conversível bósnio0.237911371135755454.203245919798371
KZTTenge cazaquistanês20.348505462718430.04914365833068934
PABBalboa panamenho0.16048792642268426.2309983204983
GYDDólar guianense30.4927060203099960.03279472800262263
YERRial iemenita31.415511597240430.031831409044691186
MGAAriary malgaxe322.58073210959520.003099999164427015
KYDDólar caimanês0.13543284930184257.383733009790524
MZNMetical moçambicano4.3379886512051540.2305215804845838
RSDDinar sérvio9.5853018935212350.10432639588283663
SCRRúpia seichelense0.87295802698354841.1455304483028093
AMDDram armênio71.655006696276630.013955758935850639
SBDDólar das Ilhas Salomão1.16931093932738880.855204519488392
SLLLeone de Serra Leoa473.43938294691840.0021122028205078983
TOPPa'anga de Tonga0.329882685349813963.0313806829224172
BZDDólar belizenho0.314331652691469233.181353170886501
GMDDalasi gambiano4.4462377575772540.22490925013980764
MWKKwacha malawiana22.346338875094550.04475005975652327
BIFFranco burundês160.794458362151520.0062191198016770975
HTGGourde haitiano5.9177515549468460.1689830995294263
SOSXelim somaliano216.979676523469040.0046087265684159025
GNFFranco guineense891.02094310242160.0011223080756307784
MNTTughrik mongol186.647458429581720.005357694170677816
MVRRufiyaa maldiva2.0542454582103580.4867967437889297
CDFFranco congolês69.164065154239040.014458375137001479
TJSSomoni tajiquistanês0.51577612765470761.9388256772315406
KPWWon norte-coreano27.2829474918563120.03665293129704882
KGSSom quirguistanês6.1144295087778440.16354755559196568
LRDDólar liberiano7.8639083947115250.12716323103057756
LSLLoti do Basotho1.13104769612518670.8841360125005002
MMKKyat birmanês1.02956214558680360.9712866817088011
GIPLibra de Gibraltar0.0819366437387935212.204551643436947
XPTOnça de platina0.000142241749952697937030.284711292901
MDLLeu moldavo2.0722507263132110.48256708867421805
CUPPeso cubano4.2529300502011310.23513201209427548
KHRRiel cambojano649.49463823260290.0015396585916724241
MKDDinar macedônio7.4853976202436250.13359343761453427
VUVVatu de Ni-Vanuatu17.019744597125660.058755288264953326
ANGFlorim holandês0.285668509032377843.5005608542125284
SZLLilangeni swazi1.13104769612518670.8841360125005002
CVEEscudo caboverdiano13.497034612147740.07409034863850536
SRDDólar do Suriname0.440539247270007152.269945314059836
SVCColón salvadorenho1.40426935619848670.7121140937712344
XPDOnça de paládio0.000480874650261561942079.5440130937873
BSDDólar bahamense0.16048792642268426.2309983204983
XDRDireitos de saque especiais do FMI0.106629399284894459.378276598259557
RWFFranco ruandês88.014788608728450.01136172699846523
AWGFlorim arubano ou holandês0.28727338829660473.4810046483230725
BTNNgultrum butanês7.07912243442242950.14126044707709423
DJFFranco djibutiano28.017179755240090.035692386197899474
KMFFranco comorense59.844016073519790.016710108472190042
ERNNakfa eritreana2.4073188963402630.41539988803322003
FKPLibra das Malvinas0.0819366437387935212.204551643436947
SHPLibra de Santa Helena0.0819366437387935212.204551643436947
SPLLuigino de Seborga0.02674798773711456537.385989922989054
WSTTala samoana0.447041577779064342.2369283970588913
JEPLibra de Jersey0.0819366437387935212.204551643436947
GGPLibra de Guernsey0.0819366437387935212.204551643436947
IMPLibra da Ilha de Man0.0819366437387935212.204551643436947
TVDDólar Tuvaluano0.203698427935947034.9092180540266614

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04213▼
GBP / EUR1,20263▲
USD / JPY154,779▲
GBP / USD1,25330▼
USD / CHF0,893776▲
USD / CAD1,39796▼
EUR / JPY161,300▼
AUD / USD0,650198▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%