Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de mai. de 2007, 16:00 UTC

USDDólar dos EUA1.341858062472280.74523530317176
EUREuro11
GBPLibra esterlina0.67956429280689621.4715311127804624
INRRúpia indiana54.598486983677110.018315525855120533
AUDDólar australiano1.6328226113630.6124363988107987
CADDólar canadense1.44281122956503680.6930913618557496
SGDDólar de Cingapura2.0539510958030570.4868665091604911
CHFFranco suíço1.6449911634558410.6079060010870657
MYRRinggit malaio4.5642170546937850.2190956275779243
JPYIene japonês163.012879356221360.006134484612192914
CNYYuan Renminbi chinês10.2591865514963170.09747361498696488
NZDDólar neozelandês1.83803076249684840.5440605350051723
THBBaht tailandês43.891474617904770.022783467830722354
HUFForint húngaro250.633298865615220.0039898928216085955
AEDDirham dos Emirados4.9269531237364320.20296519469250285
HKDDólar de Hong Kong10.4731307589498680.09548243242790078
MXNPeso mexicano14.5098662930058550.06891862266725551
ZARRand sul-africano9.634768613110740.10379076448595001
PHPPeso filipino62.101189413416270.01610275116218565
SEKCoroa sueca9.311061973449440.10739913479810435
IDRRupia indonésia11868.607289376130.0000842558840829727
BRLReal brasileiro2.61714805039745760.3820953116687966
SARRial saudita5.0319792421522160.1987289596950508
TRYLira turca1.78551497008442170.5600625123589519
KESXelim queniano89.837397282519150.011131221854693951
KRWWon sul-coreano1249.3309423237990.0008004284262262529
EGPLibra egípcia7.6512581412984540.13069745936323818
IQDDinar iraquiano1686.7155845276560.0005928681807253461
NOKCoroa norueguesa8.1483561903396160.12272413927922818
KWDDinar kuwaitiano0.387126571448168642.5831344933497733
RUBRublo russo34.778214613160980.028753632442695146
DKKCoroa dinamarquesa7.4488361931383140.1342491597440652
PKRRúpia paquistanesa81.450801567850590.012277350016831627
ILSShekel israelense5.4354286860871660.18397812900381844
PLNZloty polonês3.82283017292243170.2615862998788491
QARRial do Qatar4.88408314325058250.20474671922445078
XAUOnça de ouro0.0020515889487828236487.4270748013557
OMRRial omanense0.51661460192406671.935678930242437
COPPeso colombiano2569.84218521194230.00038912895342541325
CLPPeso chileno708.49538897690790.0014114417899656834
TWDNovo dólar taiwanês44.221200820386480.022613587633264556
ARSPeso argentino4.1355837212111680.24180383409264775
CZKCoroa checa28.3327048067064740.03529490060417019
VND Dong vietnamita21570.36835424190.000046359894443033285
MADDirham marroquino11.1716073150523770.0895126342878721
JODDinar jordaniano0.95080520488752221.0517401407350282
BHDDinar baremita 0.50548115259183921.9783131277447843
XOFFranco CFA655.95699999999570.001524490172374114
LKRRúpia cingalesa148.771803386301680.00672170382584793
UAHHryvna ucraniano6.7589390606728740.14795221424891006
NGNNaira nigeriano171.039937933029170.005846587715622014
TNDDinar tunisiano1.74777442031594470.5721562167154445
UGXXelim ugandês2267.7615953071520.0004409634602108856
RONLeu romeno3.271852513726160.3056372485632449
BDTTaka bengalês92.588206310587310.010800511640170435
PENSol peruano4.2537467381216860.23508686848657262
GELLari georgiano2.25096689979724960.4442535339324948
XAFFranco CFA centroafricano BEAC655.95699999999570.001524490172374114
FJDDólar fijiano2.1879666637641760.45704535474027785
UZSSom uzbeque1692.158424328320.0005909612159375306
BGNLev búlgaro1.9550993534826170.5114829577426337
DZDDinar argelino94.550532968543850.010576354977636048
IRRRial iraniano12415.6759088310170.00008054333951232734
DOPPeso dominicano43.4091083209782550.023036639974397526
ISKCoroa islandesa82.91351704914330.012060759639556653
CRCColón costarriquenho695.82720758531310.0014371384003080872
XAGOnça de prata0.102274675635452699.777591508228241
SYPLibra síria69.655852022936050.014356295572563283
JMDDólar jamaicano91.246348248115030.010959342693702353
LYDDinar líbio1.69912777160552460.5885372581810543
MURRupia mauriciana42.067921187534460.023771081902100723
AOAKwanza angolano100.341462195552150.00996596998009789
UYUPeso uruguaio32.062356544712660.03118922336870177
AFNAfegane afegão66.059938487571420.01513776765305558
LBPLibra libanesa2029.56031948932330.0004927175558160397
XPFFranco CFP119.331742243435950.008380000000000056
TTDDólar de Trinidad e Tobago8.3872838194829850.11922811025866091
TZSXelim tanzaniano1670.63475750698790.0005985748803001408
ALLLek albanês124.134618430279390.008055770522722099
XCDDólar do Caribe Oriental3.58276102680098730.2791143457572135
GTQQuetzal guatemalteco10.2450863069758570.09760776727855403
NPRRúpia nepalesa86.527033442400030.01155708176064637
BOBBolíviano da Bolívia10.7253373075346850.09323716087674812
ZWDDólar zimbabuano335.464515618070.00298094121268704
BBDDólar barbadiano2.67700683463219850.37355153041190975
CUCPeso conversível cubano1.2424263800430840.8048766639720921
LAKKip laosiano12852.9874513907330.00007780292354458006
BNDDólar bruneano2.0539510958030570.4868665091604911
BWPPula botsuano8.253634412972550.12115874655512511
HNLLempira hondurenha25.3463569420388950.03945340161849542
PYGGuarani paraguaio6767.92950969143750.00014775567602588575
ETBBirr etíope12.0709525725818880.08284350335957848
NADDólar namibiano9.634768613110740.10379076448595001
PGKKina de Papua Nova Guiné3.98196380038649030.25113236838138503
MOPPataca de Macau10.7873246817183560.09270139070669985
BMDDólar bermudense1.341858062472280.74523530317176
NIOCórdoba nicaraguense24.6385268140847660.04058684220634262
BAMMarco conversível bósnio1.9558299999999820.5112918811962233
KZTTenge cazaquistanês163.165317897838120.0061287534194376094
PABBalboa panamenho1.341858062472280.74523530317176
GYDDólar guianense270.317306685040760.003699356183528221
YERRial iemenita265.760464053530.003762786927549081
MGAAriary malgaxe2471.70255107393950.00040457942626045604
KYDDólar caimanês1.12761181720359450.886830010774396
MZNMetical moçambicano34.754123818032050.028773563829025486
RSDDinar sérvio80.143814639219390.012477569285935105
SCRRúpia seichelense8.228273639080020.12153217599017613
AMDDram armênio478.70788844442920.0020889565936536366
AZNManat azeri1.1518509608262050.8681678741516309
SBDDólar das Ilhas Salomão9.5849892905659520.10432979836339018
SLLLeone de Serra Leoa3938.35341335614160.00025391322084216696
TOPPa'anga de Tonga2.73012830614908930.3662831515089207
BZDDólar belizenho2.62937087341443250.38031911363702986
GMDDalasi gambiano36.890361853487920.027107351344818856
MWKKwacha malawiana185.934562426471470.0053782362297243895
BIFFranco burundês1425.12035524868470.0007016951209187515
HTGGourde haitiano48.159956791161360.020764138230778616
SOSXelim somaliano1784.67122308813240.0005603272956178647
GNFFranco guineense4624.71381231071250.00021622959616183376
MNTTughrik mongol1561.11766988025060.0006405667037749355
MVRRufiyaa maldiva17.1757831996451850.05822150806029375
CDFFranco congolês744.73122467211530.0013427663120211893
TJSSomoni tajiquistanês4.6147884516733150.21669465685635092
KPWWon norte-coreano228.115870620287580.004383737077480941
KGSSom quirguistanês50.97316221913450.019618166824749518
LRDDólar liberiano82.524320156931740.012117639964780779
LSLLoti do Basotho9.634768613110740.10379076448595001
MMKKyat birmanês8.6124476023658350.11611101119794337
GIPLibra de Gibraltar0.67956429280689621.4715311127804624
XPTOnça de platina0.0010649645191018033938.9984192557
MDLLeu moldavo16.55149360694580.06041750815650571
CUPPeso cubano35.5592386555154150.028122086912141887
KHRRiel cambojano5372.7325892358850.00018612502732845315
MKDDinar macedônio61.5369398159475050.016250401839788053
VUVVatu de Ni-Vanuatu136.936615275296160.007302648732697306
ANGFlorim holandês2.3885073512006580.41867151863582025
SZLLilangeni swazi9.634768613110740.10379076448595001
CVEEscudo caboverdiano110.032361122726950.009088235404533658
SRDDólar do Suriname3.6834275046740030.2714862716128042
SVCColón salvadorenho11.741258046632450.08516974893391543
XPDOnça de paládio0.0036642888680766396272.9042485465654
BSDDólar bahamense1.341858062472280.74523530317176
XDRDireitos de saque especiais do FMI0.88569917527160181.12905151988354
RWFFranco ruandês731.23213256364430.001367554782493045
AWGFlorim arubano ou holandês2.4019259318253810.4163325716043352
BTNNgultrum butanês54.598486983677110.018315525855120533
DJFFranco djibutiano235.804717318253720.004240797263823821
KMFFranco comorense491.96774999999680.002032653563165485
ERNNakfa eritreana20.12787093708420.049682353544784
FKPLibra das Malvinas0.67956429280689621.4715311127804624
SHPLibra de Santa Helena0.67956429280689621.4715311127804624
SPLLuigino de Seborga0.223643010412051124.471411819030471
WSTTala samoana3.54988905415947680.2816989445989248
JEPLibra de Jersey0.67956429280689621.4715311127804624
GGPLibra de Guernsey0.67956429280689621.4715311127804624
IMPLibra da Ilha de Man0.67956429280689621.4715311127804624
TVDDólar Tuvaluano1.6328226113630.6124363988107987

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04757▼
GBP / EUR1,20029▲
USD / JPY154,519▼
GBP / USD1,25739▼
USD / CHF0,885724▲
USD / CAD1,39649▼
EUR / JPY161,870▼
AUD / USD0,651532▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%