Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de ago. de 2007, 16:00 UTC

USDDólar dos EUA0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPLibra esterlina0.01216492408672785182.20355448753008
INRRúpia indiana11
AUDDólar australiano0.02975794287141884633.604473411381356
CADDólar canadense0.0259172814395203838.584293739818484
SGDDólar de Cingapura0.0372443251168899226.84972802867383
CHFFranco suíço0.02930733504173883534.121150851001055
MYRRinggit malaio0.0852861335532262611.725235490666364
JPYIene japonês2.7996702377025420.35718492361465304
CNYYuan Renminbi chinês0.184432511593849165.422037532092851
NZDDólar neozelandês0.034721602737424728.80051383463786
THBBaht tailandês0.79946000205100251.250844316706921
HUFForint húngaro4.6239525336776840.21626519578578912
AEDDirham dos Emirados0.0896459874925352711.154988951215122
HKDDólar de Hong Kong0.19037548445043185.252777178147488
MXNPeso mexicano0.27089410508800323.691479368571487
ZARRand sul-africano0.17751844898326075.633217311933005
PHPPeso filipino1.14021235048911880.8770296160807487
SEKCoroa sueca0.168222607464967285.944504220149198
IDRRupia indonésia229.828004234092760.0043510798578812165
BRLReal brasileiro0.048514053357476220.612583999763775
SARRial saudita0.091550380511966810.922947500685561
TRYLira turca0.03254542152343202530.726288159458033
KESXelim queniano1.63656333902855740.6110365398956004
KRWWon sul-coreano22.9353515926015950.043600814051726874
EGPLibra egípcia0.137994629094203827.246658848710243
IQDDinar iraquiano30.1806199658286540.03313384553174282
NOKCoroa norueguesa0.142472068124760547.018919660268535
KWDDinar kuwaitiano0.006873527219013668145.48571179492575
RUBRublo russo0.62777673420140161.5929230019524472
DKKCoroa dinamarquesa0.13335308264436447.498889265776269
PKRRúpia paquistanesa1.4840126922138150.6738486842105263
ILSShekel israelense0.10070318568207699.930172449132158
PLNZloty polonês0.0687047958996429114.555024680674402
QARRial do Qatar0.0888478405078894411.255197585935731
XAUOnça de ouro0.0000367712614847449427195.150767804465
OMRRial omanense0.009397354224086406106.41293029445406
COPPeso colombiano52.379790090309980.019091332712022367
CLPPeso chileno12.838662435678790.07788973384182052
TWDNovo dólar taiwanês0.80805467415181841.2375400229565636
ARSPeso argentino0.0773849367851147212.922411538266626
CZKCoroa checa0.4953161223091322.018912680124491
VND Dong vietnamita396.021479131071540.002525115562403698
MADDirham marroquino0.200952573808637824.976298541725947
JODDinar jordaniano0.01729110731429509357.833196094576834
BHDDinar baremita 0.009202343177910178108.66797517402483
XOFFranco CFA11.7507200752202190.08510116772407746
LKRRúpia cingalesa2.7553087625091930.36293573105372195
UAHHryvna ucraniano0.122357822797168668.172750847795731
NGNNaira nigeriano3.07908225530876270.3247720967102655
TNDDinar tunisiano0.0312814254274952431.96785269001956
UGXXelim ugandês43.690505247742250.02288826815642458
RONLeu romeno0.0581059311691481517.20994707216668
BDTTaka bengalês1.67927752013668540.5954941860465116
PENSol peruano0.0772272394434952412.948798988621997
GELLari georgiano0.040414937759336124.743326488706366
XAFFranco CFA centroafricano BEAC11.7507200752202190.08510116772407746
FJDDólar fijiano0.0396180131803758925.241043649693495
UZSSom uzbeque31.1455696671897080.03210729521680413
BGNLev búlgaro0.0350324854746165528.544934407367954
DZDDinar argelino1.69661917684236730.5894074602298981
IRRRial iraniano225.921405906761040.004426318063958513
DOPPeso dominicano0.80436905052477431.2432104384767106
ISKCoroa islandesa1.57689004450198380.6341596254517682
CRCColón costarriquenho12.6597510373443980.07899049491969846
XAGOnça de prata0.0020763482810112277481.61477009674786
SYPLibra síria1.25091530388088850.7994146341463414
JMDDólar jamaicano1.6475469855992190.6069629629629629
LYDDinar líbio0.0307420063461069132.528781262405715
MURRupia mauriciana0.75412496948987061.3260401663618857
AOAKwanza angolano1.82504271418110830.5479323811052265
UYUPeso uruguaio0.57481083719794981.7397027600849255
AFNAfegane afegão1.2129472758237320.8244381432992492
LBPLibra libanesa36.685379546009270.027258815701929475
XPFFranco CFP2.13769179868643370.46779428195143885
TTDDólar de Trinidad e Tobago0.15360561599461586.510178638488401
TZSXelim tanzaniano31.095923846717110.0321585557299843
ALLLek albanês2.20057359043202360.4544269750159443
XCDDólar do Caribe Oriental0.06516963631925815.344569288389513
GTQQuetzal guatemalteco0.18708811325360025.345075016307893
NPRRúpia nepalesa1.59628996826946560.6264525993883792
BOBBolíviano da Bolívia0.18943495240419825.278856870438015
ZWDDólar zimbabuano6.10202587258970.16388
BBDDólar barbadiano0.0486941664632658120.536340852130323
CUCPeso conversível cubano0.0225994630217232144.24883896749109
LAKKip laosiano233.58555040273370.004281086729362591
BNDDólar bruneano0.0372443251168899226.84972802867383
BWPPula botsuano0.15105443007078356.620130237368106
HNLLempira hondurenha0.45984866975835982.174628450106157
PYGGuarani paraguaio124.481327800829870.008033333333333333
ETBBirr etíope0.22151086160605324.5144513129042565
NADDólar namibiano0.17751844898326075.633217311933005
PGKKina de Papua Nova Guiné0.0709067610446668414.10302748661813
SDGLibra sudanesa0.0488210886014156720.482951704829517
MOPPataca de Macau0.19608674898394465.099783668104361
BMDDólar bermudense0.024408103490358840.97
NIOCórdoba nicaraguense0.452038076641444962.212203023758099
BAMMarco conversível bósnio0.03503645947023651528.541696710236955
KZTTenge cazaquistanês3.0810049662547480.32456942165062275
PABBalboa panamenho0.024408103490358840.97
GYDDólar guianense4.95362460336831840.2018723823601872
YERRial iemenita4.852330973883330.20608651911468812
MGAAriary malgaxe44.78886990480840.022326975476839237
KYDDólar caimanês0.02000244081034903849.99389871873093
MZNMetical moçambicano0.6309494752257751.5849129593810443
RSDDinar sérvio1.45779838906516960.6859659109935371
SCRRúpia seichelense0.16549670490602886.042416376614948
AMDDram armênio8.2316333472993910.12148257311874525
AZNManat azeri0.02080302660483280448.06992842895694
SBDDólar das Ilhas Salomão0.175366178089692965.702353845497728
SLLLeone de Serra Leoa72.052721503539160.013878726287262874
TOPPa'anga de Tonga0.0506392188596656119.74753999999998
BZDDólar belizenho0.0478398828411032520.903061224489797
GMDDalasi gambiano0.5906761044666831.6929752066115702
MWKKwacha malawiana3.4127410300219670.29301959662423116
BIFFranco burundês26.541371735416160.03767702777266875
HTGGourde haitiano0.85805467415181841.1654269012501957
SOSXelim somaliano32.536001952648280.030735183795948987
GNFFranco guineense98.246277764217720.010178502664496976
MNTTughrik mongol28.899194532584820.03460304054054054
MVRRufiyaa maldiva0.312423724676592633.20078125
CDFFranco congolês13.6685379546009290.07316071428571429
TJSSomoni tajiquistanês0.0839512686257361511.911672287623292
KPWWon norte-coreano3.47693407509607950.2876097097044805
KGSSom quirguistanês0.92221137417622661.0843501045443718
LRDDólar liberiano1.51330241640224550.6608064516129032
LSLLoti do Basotho0.17751844898326075.633217311933005
MMKKyat birmanês0.15273370759092026.547343188174191
GIPLibra de Gibraltar0.01216492408672785182.20355448753008
XPTOnça de platina0.00001945769326238711351393.55351710985
MDLLeu moldavo0.29423912458915553.398596299510796
CUPPeso cubano0.64681474249450821.5460377358490565
KHRRiel cambojano98.068098608738110.010196995905770497
MKDDinar macedônio1.09942640956797670.9095651980862943
VUVVatu de Ni-Vanuatu2.3797900903099830.4202051282051282
ANGFlorim holandês0.0433243836953868723.081690140845073
SZLLilangeni swazi0.17751844898326075.633217311933005
CVEEscudo caboverdiano1.98071759824261680.5048675292667898
SRDDólar do Suriname0.0670007515815452814.925205708818355
SVCColón salvadorenho0.21357090554063954.682285714285714
XPDOnça de paládio0.000074986493057847213335.735000016137
BSDDólar bahamense0.024408103490358840.97
XDRDireitos de saque especiais do FMI0.01598990900015157362.53944284426638
RWFFranco ruandês13.2780082987551880.0753125
AWGFlorim arubano ou holandês0.04369050524774225522.88826815642458
BTNNgultrum butanês11
DJFFranco djibutiano4.287771540151330.23322138099846304
KMFFranco comorense8.8130400564151650.11346822363210328
ERNNakfa eritreana0.3661215523553822.731333333333333
FKPLibra das Malvinas0.01216492408672785182.20355448753008
SHPLibra de Santa Helena0.01216492408672785182.20355448753008
SPLLuigino de Seborga0.004068017248393214245.8199999999951
WSTTala samoana0.065914403160569215.171191000000016
JEPLibra de Jersey0.01216492408672785182.20355448753008
GGPLibra de Guernsey0.01216492408672785182.20355448753008
IMPLibra da Ilha de Man0.01216492408672785182.20355448753008
TVDDólar Tuvaluano0.02975794287141884633.604473411381356

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04687▼
GBP / EUR1,20206▲
USD / JPY154,453▼
GBP / USD1,25840▼
USD / CHF0,886660▲
USD / CAD1,39753▲
EUR / JPY161,692▼
AUD / USD0,651305▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%