Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de jan. de 2010, 17:00 UTC

USDDólar dos EUA0.02184360040770098545.77999877929688
EUREuro0.01519132151770824765.82705782603036
GBPLibra esterlina0.01343229672578673174.44743221613354
INRRúpia indiana11
AUDDólar australiano0.02365049803098092542.28240769771748
CADDólar canadense0.0224836173413576244.4768288312995
SGDDólar de Cingapura0.0303757099853410632.921041203072704
CHFFranco suíço0.0224115345182614744.61988085577877
MYRRinggit malaio0.0729685497033902713.704534406465502
JPYIene japonês1.98383578236126580.5040739807655589
CNYYuan Renminbi chinês0.149145917757191276.704843250406588
NZDDólar neozelandês0.02958634654522663833.799374264455665
THBBaht tailandês0.717780722729331.3931831384347346
HUFForint húngaro4.0772172340994270.24526532254317798
AEDDirham dos Emirados0.0802315464223171412.463925283656764
HKDDólar de Hong Kong0.169515072637570745.899180435347102
MXNPeso mexicano0.27735365527668133.6055050329242064
ZARRand sul-africano0.161603324536253426.187991508650331
PHPPeso filipino1.00065536467440250.9993450645471573
SEKCoroa sueca0.15428571833301226.481481311456111
IDRRupia indonésia201.069891334977850.004973395038713294
BRLReal brasileiro0.03869593793475714625.842505786680732
SARRial saudita0.0818938416302306112.210930395904837
TRYLira turca0.031832677732566631.414259535475534
KESXelim queniano1.65356048420158650.6047556225213286
KRWWon sul-coreano24.532547084597950.04076217591885602
EGPLibra egípcia0.118479683945073598.440265594087789
IQDDinar iraquiano25.1310622690599850.03979139398461268
NOKCoroa norueguesa0.12409567590971128.058298507738288
KWDDinar kuwaitiano0.006248361718511897160.0419510025036
RUBRublo russo0.64561382237009191.5489135538160144
DKKCoroa dinamarquesa0.11296636091870058.852192740099673
PKRRúpia paquistanesa1.8383574903057690.5439638401525879
ILSShekel israelense0.0805482765033973812.414914923199154
PLNZloty polonês0.06146788917245902416.268656911160935
QARRial do Qatar0.079532549792716512.57346838000633
XAUOnça de ouro0.00001931523559650870351772.60173729144
OMRRial omanense0.008386850268211976119.23427365696773
COPPeso colombiano43.121954142258340.023190043677079726
CLPPeso chileno10.6760596992638580.09366751668398338
TWDNovo dólar taiwanês0.69434254049178761.440211339048479
ARSPeso argentino0.0829838384904796912.050539215713972
CZKCoroa checa0.39403669808861832.537834686085765
VND Dong vietnamita403.23286352616020.002479956596928325
MADDirham marroquino0.17198122073982145.8145883352743
JODDinar jordaniano0.01548711250157484864.56981570310879
BHDDinar baremita 0.008235255523895197121.42914049217136
XOFFranco CFA9.9648536887913470.10035270273208512
LKRRúpia cingalesa2.49497606523215860.4008054481704816
UAHHryvna ucraniano0.17638706912584945.669349827942975
NGNNaira nigeriano3.30056815492637550.30297813984159544
TNDDinar tunisiano0.02878112815549962734.74498965423339
UGXXelim ugandês41.939712782785890.023843749364217126
RONLeu romeno0.0623714269885398716.032982541568916
BDTTaka bengalês1.50283977471120610.6654069294859897
PENSol peruano0.0622542590787797816.063158003929466
GELLari georgiano0.0372695510947797626.831554731016528
XAFFranco CFA centroafricano BEAC9.9648536887913470.10035270273208512
FJDDólar fijiano0.0408703378308512224.46762256134678
VEFBolívar venezuelano0.0939274817531142310.646511344022532
UZSSom uzbeque33.311490621744010.03001967133068648
BGNLev búlgaro0.02971046387653245733.65817525285678
DZDDinar argelino1.53560517532275750.6512090582071771
IRRRial iraniano215.22499481707780.004646300495209264
DOPPeso dominicano0.78636961467723541.2716666327582467
ISKCoroa islandesa2.73175681897235020.3660647950267354
CRCColón costarriquenho12.0670600132389470.08287022679118902
XAGOnça de prata0.0011865073649509226842.8097705414267
SYPLibra síria0.9916994918403141.0083699832741495
JMDDólar jamaicano1.95327768423705050.5119599778720657
LYDDinar líbio0.02670380076930565437.44785278466567
GHSCedi ganês0.03087032798379173532.39356577374375
MURRupia mauriciana0.64786916582672171.5435215206205055
AOAKwanza angolano1.96118397540461760.5098960691812134
UYUPeso uruguaio0.423765839576726752.35979379791169
AFNAfegane afegão1.04674533153703120.9553422115879984
LBPLibra libanesa32.787244211959180.030499666075480936
XPFFranco CFP1.8128068636883350.5516307445821343
TTDDólar de Trinidad e Tobago0.138716899679358937.208926975094441
TZSXelim tanzaniano29.2704245463193220.03416417819350514
ALLLek albanês2.0976409471515260.47672601040609064
XCDDólar do Caribe Oriental0.0567933589768545317.607692484037408
GTQQuetzal guatemalteco0.182830932912655545.469533979120118
NPRRúpia nepalesa1.5771078827746330.6340720320544482
BOBBolíviano da Bolívia0.15224989025870616.568149233479115
ZWDDólar zimbabuano7.9051989875469860.12649902950897177
BBDDólar barbadiano0.0436872008154019722.88999938964844
CUCPeso conversível cubano0.0208829831051994947.88587889778151
LAKKip laosiano184.687641447111840.005414547460590997
BNDDólar bruneano0.0303757099853410632.921041203072704
BWPPula botsuano0.145915940252094426.853260845061418
HNLLempira hondurenha0.41284403937287632.42222220652388
PYGGuarani paraguaio102.00961390396360.009802997597279846
ETBBirr etíope0.276138051381257133.621377043105603
NADDólar namibiano0.161603324536253426.187991508650331
PGKKina de Papua Nova Guiné0.0596819688713417616.7554794004154
SDGLibra sudanesa0.04868938730860674520.538356616848034
MOPPataca de Macau0.17460052481669785.727359645968061
BMDDólar bermudense0.02184360040770098545.77999877929688
NIOCórdoba nicaraguense0.45613368839405412.192339714088602
BAMMarco conversível bósnio0.02971164236397934333.656840229483294
KZTTenge cazaquistanês3.23415351156304440.30919991782230116
PABBalboa panamenho0.02184360040770098545.77999877929688
GYDDólar guianense4.4386195361834620.22529527296674948
YERRial iemenita4.4451726829671510.22496313896460385
MGAAriary malgaxe43.796418817440480.022832917096906172
KYDDólar caimanês0.01791175217807714655.829267290998864
MZNMetical moçambicano0.64547837538221961.5492385773696145
RSDDinar sérvio1.46548707135900540.6823669887941486
SCRRúpia seichelense0.23960245287207214.173579978056057
AMDDram armênio8.2418088165005570.12133258878778463
AZNManat azeri0.0175294895354967857.04672677290601
SBDDólar das Ilhas Salomão0.171370520483018545.835309347146974
SLLLeone de Serra Leoa84.20707957168730.011875486064668452
TOPPa'anga de Tonga0.0412143426167032924.263398043251126
BZDDólar belizenho0.0425906523915769423.479330412834152
GMDDalasi gambiano0.5635648738533411.7744186098089472
MWKKwacha malawiana3.17824385932049360.3146391668680198
BIFFranco burundês26.823941300656810.0372801292991017
HTGGourde haitiano0.86828311620611421.1516980824980347
SOSXelim somaliano31.7824385932049330.03146391668680198
GNFFranco guineense108.45347602423540.009220543560784871
MNTTughrik mongol31.7169077919818320.03152892477913009
MVRRufiyaa maldiva0.279598085218572663.576562404632569
CDFFranco congolês19.3315863608153720.051728812179996475
TJSSomoni tajiquistanês0.0954958522623871710.471658991558826
KPWWon norte-coreano3.1253664556680040.3199624793394872
KGSSom quirguistanês0.96570555402604741.0355123213602513
LRDDólar liberiano1.53997382874291940.6493616848127217
LSLLoti do Basotho0.161603324536253426.187991508650331
MMKKyat birmanês0.140017475280294437.141965658201927
GIPLibra de Gibraltar0.01343229672578673174.44743221613354
XPTOnça de platina0.0000136821800236321573087.76805105465
MDLLeu moldavo0.26703802331681693.7447850593680765
CUPPeso cubano0.57885541080407611.727547123747052
KHRRiel cambojano90.76015969399760.011018050247724882
MKDDinar macedônio0.93053734403737281.0746478971614895
VUVVatu de Ni-Vanuatu2.05941461977349770.485574876665673
ANGFlorim holandês0.0390891228879175225.58256430739971
SZLLilangeni swazi0.161603324536253426.187991508650331
CVEEscudo caboverdiano1.6142421034597920.6194857623009016
SRDDólar do Suriname0.0591961579381368416.892988241653345
SVCColón salvadorenho0.191131503567383625.231999860491072
XPDOnça de paládio0.00004832654957453843620692.559448251297
BSDDólar bahamense0.02184360040770098545.77999877929688
XDRDireitos de saque especiais do FMI0.01390178733752173971.93319648193304
RWFFranco ruandês12.407165031574160.08059858940017056
AWGFlorim arubano ou holandês0.0391000447297847725.575418312456357
BTNNgultrum butanês11
DJFFranco djibutiano3.50589786543600820.28523363725418616
KMFFranco comorense7.4736402665935110.13380360364278016
ERNNakfa eritreana0.327654006115514763.051999918619792
FKPLibra das Malvinas0.01343229672578673174.44743221613354
SHPLibra de Santa Helena0.01343229672578673174.44743221613354
SPLLuigino de Seborga0.003640600067950237274.6799926757758
WSTTala samoana0.0570031341058950117.542895065072997
JEPLibra de Jersey0.01343229672578673174.44743221613354
TMTManat turcomano0.06225426116194781516.06315746641996
GGPLibra de Guernsey0.01343229672578673174.44743221613354
IMPLibra da Ilha de Man0.01343229672578673174.44743221613354
TVDDólar Tuvaluano0.02365049803098092542.28240769771748
CLFCLF0.00047706420368771862096.153918633958

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05361▼
GBP / EUR1,19749▲
USD / JPY154,660▲
GBP / USD1,26168▼
USD / CHF0,888481▲
USD / CAD1,40844▼
EUR / JPY162,952▲
AUD / USD0,646154▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%