Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de ago. de 2010, 16:00 UTC

USDDólar dos EUA11
EUREuro0.760366426706881.315155384136257
GBPLibra esterlina0.630718166862041.5854942073021576
INRRúpia indiana46.164360902623780.021661731700550076
AUDDólar australiano1.095498382684480.9128265416052331
CADDólar canadense1.015817044159130.9844292392512245
SGDDólar de Cingapura1.353241908737530.7389661771064441
CHFFranco suíço1.048063583279190.954140584554223
MYRRinggit malaio3.160000295427460.3164556666171855
JPYIene japonês85.846791243908650.011648659029768407
CNYYuan Renminbi chinês6.772500037635170.14765596078891738
NZDDólar neozelandês1.376097768623840.7266925525212101
THBBaht tailandês32.074920074979820.031177006759872
HUFForint húngaro212.78241727667190.004699636430484492
AEDDirham dos Emirados3.673449992954370.27222365948032157
HKDDólar de Hong Kong7.763771366693830.12880338082725457
MXNPeso mexicano12.539987980206450.07974489302369624
ZARRand sul-africano7.252727254901410.13787916805008732
PHPPeso filipino45.084893800781250.02218037829741259
SEKCoroa sueca7.143343440411770.13999046921680083
IDRRupia indonésia8939.9999999942670.00011185682326629098
BRLReal brasileiro1.756499910386810.5693140057034126
SARRial saudita3.750441387410890.26663528281143145
TRYLira turca1.503278628538760.6652126764896773
KESXelim queniano79.600006103482850.012562813107073939
KRWWon sul-coreano1167.17503434718630.0008567695251974876
EGPLibra egípcia5.67599957746930.1761804218537063
IQDDinar iraquiano1171.5999740504290.0008535336481297644
NOKCoroa norueguesa6.007435900604730.1664603695395795
KWDDinar kuwaitiano0.28655499221693.4897315599481065
RUBRublo russo29.889142590295110.03345696508285575
DKKCoroa dinamarquesa5.665770269077220.17649850814774903
PKRRúpia paquistanesa85.759995736328120.011660448340908649
ILSShekel israelense3.771408970309580.26515289322173774
PLNZloty polonês3.030808750674240.3299449362410406
QARRial do Qatar3.639800071409160.27474036495989373
XAUOnça de ouro0.000838089548711193.1899181170018
OMRRial omanense0.385044991957262.5970990946195713
COPPeso colombiano1820.00000000163820.0005494505494500548
CLPPeso chileno515.95001207907220.0019381722581426058
TWDNovo dólar taiwanês31.784487802497340.03146188814536848
ARSPeso argentino3.934499977739550.25416190256900706
CZKCoroa checa18.79740905423120.05319882102448077
VND Dong vietnamita19005.0000000491530.00005261773217560714
MADDirham marroquino8.483325732841050.11787829814535505
JODDinar jordaniano0.711499987753161.4054814015638872
BHDDinar baremita 0.377044975744822.652203488521723
XOFFranco CFA498.7676801633630.002004941458260621
LKRRúpia cingalesa112.369991922275080.008899173016686586
UAHHryvna ucraniano7.889999866493460.12674271443865415
NGNNaira nigeriano150.12499993602050.006661115739724729
TNDDinar tunisiano1.450399994338440.689464977870551
UGXXelim ugandês2204.49999769673740.00045361760083683397
RONLeu romeno3.220999956153270.3104625934842501
BDTTaka bengalês69.65000144910270.014357501495972804
PENSol peruano2.802000045776780.35688793135718044
GELLari georgiano1.839800000191540.5435373409587405
XAFFranco CFA centroafricano BEAC498.7676801633630.002004941458260621
FJDDólar fijiano1.940617207114360.515299975870548
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1620.99999994559360.0006169031462267511
BGNLev búlgaro1.487054819443090.6724701651378968
DZDDinar argelino73.699996180487960.013568521734397994
IRRRial iraniano10002.9999744081920.0000999700092530654
DOPPeso dominicano36.849998474182530.0271370431860563
ISKCoroa islandesa118.330001831054690.008450942149293187
CRCColón costarriquenho505.000000009437140.0019801980197649755
XAGOnça de prata0.054558391312418.32898617325472
SYPLibra síria46.65000152603620.0214362265227769
JMDDólar jamaicano84.949996948933550.01177163079359656
LYDDinar líbio1.271199939587830.7866583130299998
GHSCedi ganês1.432250022887360.6982021183592227
MURRupia mauriciana29.9636362213250.03337378656627476
AOAKwanza angolano92.319999694527670.01083188911729682
UYUPeso uruguaio20.700000762934730.04830917696344208
AFNAfegane afegão43.520000457747290.02297794093478653
LBPLibra libanesa1502.99999897632780.000665335995130463
XPFFranco CFP90.735850442348110.011021002119061877
TTDDólar de Trinidad e Tobago6.280000209824080.1592356634695101
TZSXelim tanzaniano1521.99999744081920.0006570302244950455
ALLLek albanês103.270.009683354313934347
XCDDólar do Caribe Oriental2.684999935102070.3724394875867977
GTQQuetzal guatemalteco8.00650024415990.12489851614373207
NPRRúpia nepalesa73.999999744081920.013513513560248006
BOBBolíviano da Bolívia6.969999790191650.1434720272742653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano2.000000000040630.49999999998984246
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano8210.000000018120.00012180267965868366
BNDDólar bruneano1.353241908737530.7389661771064441
BWPPula botsuano6.775067973930640.147599995136261
HNLLempira hondurenha18.89500045776760.05292405270034842
PYGGuarani paraguaio4725.0000000117960.00021164021163968326
ETBBirr etíope13.584400176780910.07361385022426287
NADDólar namibiano7.252727254901410.13787916805008732
PGKKina de Papua Nova Guiné2.704164403078450.36980000138363966
SDGLibra sudanesa2.365000009541860.4228329792665484
MOPPataca de Macau7.996684507694640.12505182604587828
BMDDólar bermudense11
NIOCórdoba nicaraguense21.45000076286080.046620044962023086
BAMMarco conversível bósnio1.487147468346110.6724282704203656
KZTTenge cazaquistanês147.300003051780320.00678886611868209
PABBalboa panamenho11
GYDDólar guianense203.199996946512040.004921259916471496
YERRial iemenita240.199996436406020.004163197397318672
MGAAriary malgaxe21430.0004666355576294914
KYDDólar caimanês0.809800028801371.2348727641812454
MZNMetical moçambicano36.900001525887110.027100269882060907
RSDDinar sérvio80.977302551269530.012349139431594
SCRRúpia seichelense12.250000000153810.08163265306019953
AMDDram armênio366.83999633809380.002725984107464557
AZNManat azeri0.802900016309861.245485091152463
SBDDólar das Ilhas Salomão7.4630.13399437223636607
SLLLeone de Serra Leoa3929.99996161228770.00025445292869411343
TOPPa'anga de Tonga1.915708757954480.5220000147975319
BZDDólar belizenho1.959800004932210.5102561473024337
GMDDalasi gambiano26.840000152424050.037257823931483296
MWKKwacha malawiana151.000000000049170.0066225165562892345
BIFFranco burundês1204.99999999682150.0008298755186743882
HTGGourde haitiano39.749999999016960.02515723270502467
SOSXelim somaliano16000.000625
GNFFranco guineense5105.0000000081920.0001958863858958659
MNTTughrik mongol1342.49999872040960.0007448789578794339
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês886.00000001182950.0011286681715424927
TJSSomoni tajiquistanês4.381100177760420.22825316916427857
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês46.592998503041830.021462452130757693
LRDDólar liberiano71.550003052577010.013976239795058723
LSLLoti do Basotho7.252727254901410.13787916805008732
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.630718166862041.5854942073021576
XPTOnça de platina0.000637378467661568.926549513491
MDLLeu moldavo11.899999618547810.08403361613905941
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4219.9999999605470.00023696682464676517
MKDDinar macedônio46.099998474121090.02169197468762097
VUVVatu de Ni-Vanuatu98.455000502839230.010156924431392007
ANGFlorim holandês1.789399981503120.5588465465166634
SZLLilangeni swazi7.252727254901410.13787916805008732
CVEEscudo caboverdiano83.84999847451020.01192605865465809
SRDDólar do Suriname2.710000038217750.3690036848330293
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00202116984203494.76297300954735
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.653030991554261.5313208912488658
RWFFranco ruandês584.99999999818920.0017094017094070007
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês46.164360902623780.021661731700550076
DJFFranco djibutiano175.750000001064930.005689900426708055
KMFFranco comorense374.07576012252230.002673255277680828
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.630718166862041.5854942073021576
SHPLibra de Santa Helena0.630718166862041.5854942073021576
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.560163861144970.3905999983738442
JEPLibra de Jersey0.630718166862041.5854942073021576
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.630718166862041.5854942073021576
IMPLibra da Ilha de Man0.630718166862041.5854942073021576
TVDDólar Tuvaluano1.095498382684480.9128265416052331
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04902▼
GBP / EUR1,20122▲
USD / JPY154,570▼
GBP / USD1,26011▼
USD / CHF0,885771▲
USD / CAD1,39586▲
EUR / JPY162,148▼
AUD / USD0,650737▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%