1. Início
  2. Tabelas de Moedas
  3. ISK

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

isk
ISK – Coroa islandesa
OuSobre nossa API

Tabela de Moeda: ISK — Coroa islandesa

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

29 de nov. de 2010, 17:00 UTC

USDDólar americano0.00860733344809778116.18
EUREuro0.00657434313118893152.1064507959681
GBPLibra esterlina0.005533301607543552180.7239277607242
INRRúpia indiana0.394432800398694442.535286109545645
AUDDólar australiano0.008972094274370372111.45669778087304
CADDólar canadense0.008802502808470994113.60405350142699
SGDDólar de Cingapura0.0113858006825065487.82869364088094
CHFFranco suíço0.00861857104567972116.02851501714727
MYRRinggit malaio0.02718626433264098636.78328098941337
JPYIene japonês0.72600194020615431.377406787254648
CNYYuan Renminbi chinês0.0573248394509563617.444444844115772
NZDDólar neozelandês0.01155957955327629586.50833669089401
THBBaht tailandês0.2601893600224843.843354701028459
HUFForint húngaro1.86889402863579050.5350758173966426
AEDDirham dos Emirados0.0316143035884966431.63125188574028
HKDDólar de Hong Kong0.0668422383653565914.96060013032547
MXNPeso mexicano0.108159090017005849.245639916559673
ZARRand sul-africano0.0617202357324963816.202141617445072
PHPPeso filipino0.38121881715577692.6231653711662704
SEKCoroa sueca0.0603853193507713916.560316493336977
IDRRupia indonésia77.569289034257180.012891699955614736
BRLReal brasileiro0.01488208033286942567.19490673567606
SARRial saudita0.0322790500681146530.97984599577183
TRYLira turca0.01298179699369736477.03093805006333
KESXelim queniano0.6967457146784961.4352438471206626
KRWWon sul-coreano10.0226231065323910.09977427958437701
EGPLibra egípcia0.04979772809081648620.0812374045718
IQDDinar iraquiano10.066921583795830.09933523288883515
NOKCoroa norueguesa0.05335684599410070418.74173747283644
KWDDinar kuwaitiano0.0024298501601039764411.54801082763424
RUBRublo russo0.27060910117325823.695367212944354
DKKCoroa dinamarquesa0.04898719967465544520.41349590589827
PKRRúpia paquistanesa0.73850923611428651.3540792059169955
ILSShekel israelense0.0317139200099266631.53189513270493
PLNZloty polonês0.02701049644628042437.02264421495698
QARRial do Qatar0.0313349982723562631.913197866112544
XAUOnça de ouro0.000006306015410311585158578.7434589522
OMRRial omanense0.0033095196841156824302.15865002996776
COPPeso colombiano16.507143592593390.060579832869975835
CLPPeso chileno4.1904803273766990.23863612805122378
TWDNovo dólar taiwanês0.262007234756908573.8166885007118383
ARSPeso argentino0.03424858057800593529.19829035607359
CZKCoroa checa0.163551255140858226.114291199653294
VND Dong vietnamita167.541745567230350.005968661700487804
MADDirham marroquino0.0732481076772612313.6522298215007
JODDinar jordaniano0.006093992118191857164.09604420307474
BHDDinar baremita 0.0032451799637414356308.1493202759329
XOFFranco CFA4.3124863973053120.23188478939315776
LKRRúpia cingalesa0.95902907702655641.0427212521026712
UAHHryvna ucraniano0.0685574122274736514.58631484925361
NGNNaira nigeriano1.29712512436083840.7709356493212268
TNDDinar tunisiano0.01247202617450223880.17943403970689
UGXXelim ugandês19.881218798416260.05029872716252487
RONLeu romeno0.02831511664050094535.31682432025144
BDTTaka bengalês0.60552589493993011.6514570365305397
PENSol peruano0.024341532959883841.08204695439912
GELLari georgiano0.01513857832462248166.05640097482123
XAFFranco CFA centroafricano BEAC4.3124863973053120.23188478939315776
FJDDólar fijiano0.01624025266553795861.57539667606366
VEFBolívar venezuelano0.03701153382682044527.018604651162793
UZSSom uzbeque14.141848855224650.07071211199026171
BGNLev búlgaro0.0128574837451580377.7757156703844
DZDDinar argelino0.62790494877123631.592597736260761
IRRRial iraniano89.171974522292980.011214285714285715
DOPPeso dominicano0.321483886756373463.1105758054922945
ISKCoroa islandesa11
CRCColón costarriquenho4.3204511293426680.23145731083692275
XAGOnça de prata0.00031985580898158033126.40875019277
SYPLibra síria0.401101725547607872.493133128845907
JMDDólar jamaicano0.73033222993734831.369239859626331
LYDDinar líbio0.01082802561725305692.35293998627317
GHSCedi ganês0.01249357953919478480.04111206582597
MURRupia mauriciana0.258220003442933553.8726666666666643
AOAKwanza angolano0.79411950540698571.25925631242051
UYUPeso uruguaio0.171285932333708625.8381910666881
AFNAfegane afegão0.37033053473815562.700290432996717
LBPLibra libanesa12.9153037837837840.07742752448886114
XPFFranco CFP0.78452781995094911.2746520576702083
TTDDólar de Trinidad e Tobago0.05439834886952469418.382910893095595
TZSXelim tanzaniano12.8249130659321720.07797323809206776
ALLLek albanês0.90058529867447071.1103889897734875
XCDDólar do Caribe Oriental0.0229815809631085443.51310737086635
GTQQuetzal guatemalteco0.068850060875187214.524315407837046
NPRRúpia nepalesa0.60518159372175721.6523965870313093
BOBBolíviano da Bolívia0.0599070411271042316.69252864414233
ZWDDólar zimbabuano3.1149939748665860.3210279082619509
BBDDólar barbadiano0.0172146668961955658.09
CUCPeso conversível cubano0.007969530039593734125.4779133815747
LAKKip laosiano69.891547598553880.014307881773399032
BNDDólar bruneano0.0113858006825065487.82869364088094
BWPPula botsuano0.05831526918514924617.1481674349308
HNLLempira hondurenha0.162635569441932056.14871644272776
PYGGuarani paraguaio40.4544672060595760.024719148936170204
ETBBirr etíope0.141872951713111547.048559911702905
NADDólar namibiano0.0617202357324963816.202141617445072
PGKKina de Papua Nova Guiné0.0226926799025898644.067073800563875
SDGLibra sudanesa0.0203692537512297349.09360019827079
MOPPataca de Macau0.0688475055163172614.524854495461629
BMDDólar bermudense0.00860733344809778116.18
NIOCórdoba nicaraguense0.187510757853435275.333027349724829
BAMMarco conversível bósnio0.01285829752627328377.77079336955036
KZTTenge cazaquistanês1.27001207653432440.7873940874080918
PABBalboa panamenho0.00860733344809778116.18
GYDDólar guianense1.7425546302998990.5738701000311806
YERRial iemenita1.83336202444503860.5454460093896084
MGAAriary malgaxe17.300740230676540.05780099502487561
KYDDólar caimanês0.006970218874169048143.46751774264973
MZNMetical moçambicano0.30254778383438563.3052630144116315
RSDDinar sérvio0.69394215882429881.4410422933436344
SCRRúpia seichelense0.104019625048605439.613570511648435
AMDDram armênio3.09201248912315440.323413958875562
AZNManat azeri0.006882423869425374145.29764788861976
SBDDólar das Ilhas Salomão0.071158146899381314.053204637467797
SLLLeone de Serra Leoa35.72043380960580.027995180722891557
TOPPa'anga de Tonga0.01593950575198665762.73720249295451
BZDDólar belizenho0.0168686521342667459.28155919278306
GMDDalasi gambiano0.2302461697111914.343177570573047
MWKKwacha malawiana1.31175761749010840.7623359580052453
BIFFranco burundês10.6128420798071960.09422546689003093
HTGGourde haitiano0.34214150456188692.922767295597483
SOSXelim somaliano13.7717335169564470.07261250000000001
GNFFranco guineense60.681695300395950.01647943412011884
MNTTughrik mongol10.7161301428817350.09331726907630522
MVRRufiyaa maldiva0.110173868135651589.0765625
CDFFranco congolês7.78963677052849150.1283756906077348
TJSSomoni tajiquistanês0.0378653809830949426.40934737845241
KPWWon norte-coreano1.23153100813682760.8119974189792355
KGSSom quirguistanês0.40312445416141042.4806235138481614
LRDDólar liberiano0.57669134102255131.7340298507462684
LSLLoti do Basotho0.0617202357324963816.202141617445072
MMKKyat birmanês0.05517300608893191418.124805423654575
GIPLibra de Gibraltar0.005533301607543552180.7239277607242
XPTOnça de platina0.000005237702526768806190923.40484958974
MDLLeu moldavo0.105138579381889229.511256532844653
CUPPeso cubano0.228094336374591144.384150943396227
KHRRiel cambojano34.902737132036490.028651048088779288
MKDDinar macedônio0.39783096247807832.513630396616259
VUVVatu de Ni-Vanuatu0.79660873688894681.2553214064728584
ANGFlorim holandês0.0153985198341563164.94130674701894
SZLLilangeni swazi0.0617202357324963816.202141617445072
CVEEscudo caboverdiano0.72918918288498981.3713862238652041
SRDDólar do Suriname0.0233258739726886742.870848105021054
SVCColón salvadorenho0.0753141676708555713.277714285714287
XPDOnça de paládio0.0000124622871784300280242.09245721927
BSDDólar bahamense0.00860733344809778116.18
XDRDireitos de saque especiais do FMI0.005620709280689447177.91348921667372
RWFFranco ruandês5.0955414012738660.19625000000000076
AWGFlorim arubano ou holandês0.01540712687209502564.90502793296089
BTNNgultrum butanês0.394432800398694442.535286109545645
DJFFranco djibutiano1.51273885350318630.6610526315789467
KMFFranco comorense3.23436479797898450.309179719190877
ERNNakfa eritreana0.12911000172146677.745333333333334
FKPLibra das Malvinas0.005533301607543552180.7239277607242
SHPLibra de Santa Helena0.005533301607543552180.7239277607242
SPLLuigino de Seborga0.0014345555746829916697.0799999999862
WSTTala samoana0.0204207200513719248.96986969530574
JEPLibra de Jersey0.005533301607543552180.7239277607242
TMTManat turcomano0.0245309003270786740.76491228070176
GGPLibra de Guernsey0.005533301607543552180.7239277607242
IMPLibra da Ilha de Man0.005533301607543552180.7239277607242
TVDDólar Tuvaluano0.008972094274370372111.45669778087304
CLFCLF0.000187984150993888765319.5973953810035

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18974▲
GBP / EUR1,14788▼
USD / JPY156,080▼
GBP / USD1,36568▲
USD / CHF0,768993▼
USD / CAD1,36106▼
EUR / JPY185,695▼
AUD / USD0,705887▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%