Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de dez. de 2010, 17:00 UTC

USDDólar dos EUA0.150240381515568466.6560001373291
EUREuro0.113586133536802668.803891539067076
GBPLibra esterlina0.0950768166143248610.51781113009345
INRRúpia indiana6.7548074153907820.14804271069542368
AUDDólar australiano0.152528303892014026.556160230483998
CADDólar canadense0.15156250134325396.5979380858543095
SGDDólar de Cingapura0.196454326079237435.090241685981821
CHFFranco suíço0.147295673920761376.789065648580801
MYRRinggit malaio0.47077825038019482.1241423094469893
JPYIene japonês12.6081725416881480.07931363539748218
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.200721955405778924.982016032966612
THBBaht tailandês4.5177282263234180.2213501897199806
HUFForint húngaro31.6180878314541220.03162746606722958
AEDDirham dos Emirados0.55181789148000381.8121920572708303
HKDDólar de Hong Kong1.16792368943573630.8562203241918434
MXNPeso mexicano1.8665864678546140.5357373029438938
ZARRand sul-africano1.02992783539719170.970941813233303
PHPPeso filipino6.5594950340448550.1524507595188099
SEKCoroa sueca1.03712437970335820.9642045058144553
IDRRupia indonésia1354.79264031663870.0007381203368260715
BRLReal brasileiro0.25638521908001933.9003808549817145
SARRial saudita0.56347654542948511.7746967608701336
TRYLira turca0.225721155292735434.430244913034892
KESXelim queniano12.0793269031003320.08278606978865152
KRWWon sul-coreano171.739776442468240.005822762907432768
EGPLibra egípcia0.8698918032439261.1495682523629784
IQDDinar iraquiano175.33804458370030.005703268804977659
NOKCoroa norueguesa0.90154745690197411.109203949658227
KWDDinar kuwaitiano0.0423768016076640623.597816778582576
RUBRublo russo4.6464842791319860.21521648195198692
DKKCoroa dinamarquesa0.84627403636055271.1816503366930105
PKRRúpia paquistanesa12.8921267710531230.07756672097309145
ILSShekel israelense0.54341945994181111.840199097962151
PLNZloty polonês0.45691104826514682.1886098044617586
QARRial do Qatar0.54664962441910591.829325321612805
XAUOnça de ouro0.000108350466074268049229.309630422422
OMRRial omanense0.05778996154640874517.304043353566538
COPPeso colombiano282.73737397414830.003536851127758701
CLPPeso chileno71.484371691118430.013989071685780025
TWDNovo dólar taiwanês4.5150239521833230.22148276744277992
ARSPeso argentino0.59690504321193471.6753083448902006
CZKCoroa checa2.8548678510606050.3502789103280183
VND Dong vietnamita2928.1850357384290.00034150847292606975
MADDirham marroquino1.26487372269111640.7905927540912329
JODDinar jordaniano0.106370190757783589.40113008048569
BHDDinar baremita 0.056643628851054917.654236147714194
XOFFranco CFA74.507619396400460.013421446129955281
LKRRúpia cingalesa16.66466284260850.06000721463402084
UAHHryvna ucraniano1.1970402712469780.8353937824984636
NGNNaira nigeriano22.8034849230340770.043852946309530426
TNDDinar tunisiano0.21759314515077514.595733010371617
UGXXelim ugandês345.552877485807470.0028939131031865653
RONLeu romeno0.487424853015808852.051598300359064
BDTTaka bengalês10.6219945146534320.09414427757616173
PENSol peruano0.424804678735269842.3540230370748363
GELLari georgiano0.26585035767084583.7615145932514347
XAFFranco CFA centroafricano BEAC74.507619396400460.013421446129955281
FJDDólar fijiano0.278222917676948233.594240216979989
VEFBolívar venezuelano0.64603364051694431.5479070086811861
UZSSom uzbeque247.295667974625730.004043742489264337
BGNLev búlgaro0.22212289205169224.5020123354385335
DZDDinar argelino10.9690505753997340.09116559296779048
IRRRial iraniano1555.43866983068030.0006429054513019511
DOPPeso dominicano5.6002102209928140.17856472534752785
ISKCoroa islandesa17.2370789712811680.05801446994970017
CRCColón costarriquenho75.165261038249870.0133040181885502
XAGOnça de prata0.005240334186110219190.82752444501583
SYPLibra síria7.0012015493768590.14283262564966506
JMDDólar jamaicano12.8079925242022110.07807624794520938
LYDDinar líbio0.185606961535805755.387728950064668
GHSCedi ganês0.219501192236150674.555783910841581
MURRupia mauriciana4.43209125470926950.22562712329929152
AOAKwanza angolano13.8296275770053350.07230852706856043
UYUPeso uruguaio2.9972957258599050.33363407933766914
AFNAfegane afegão6.4640926439559640.1547007530801739
LBPLibra libanesa225.510812654868230.004434377173437109
XPFFranco CFP13.5544312096423220.0737766110973821
TTDDólar de Trinidad e Tobago0.94951923696886391.0531645500856677
TZSXelim tanzaniano221.00360120940120.004524813145702991
ALLLek albanês15.773737655319530.06339651526173064
XCDDólar do Caribe Oriental0.401141830108999952.4928838753322626
GTQQuetzal guatemalteco1.19996992544548080.8333542189640767
NPRRúpia nepalesa10.7722348961690.09283124714961762
BOBBolíviano da Bolívia1.04567306107957170.9563218535701608
ZWDDólar zimbabuano54.371994070484220.018391821324479415
BBDDólar barbadiano0.30048076303113693.32800006866455
CUCPeso conversível cubano0.139107569245264827.188681431395508
LAKKip laosiano1208.68386929274830.0008273461948202735
BNDDólar bruneano0.196454326079237435.090241685981821
BWPPula botsuano0.99299658518529041.0070528085586545
HNLLempira hondurenha2.8387920775112540.3522625020416049
PYGGuarani paraguaio691.10575497161490.0014469565515932827
ETBBirr etíope2.4799428941665120.4032350915629013
NADDólar namibiano1.02992783539719170.970941813233303
PGKKina de Papua Nova Guiné0.397146119704510362.5179649262191774
SDGLibra sudanesa0.36527192755972582.7376864318063134
MOPPataca de Macau1.20296140011880760.8312818681474213
BMDDólar bermudense0.150240381515568466.6560001373291
NIOCórdoba nicaraguense3.27824507881997770.30504125712283703
BAMMarco conversível bósnio0.222155167555284084.50135826685709
KZTTenge cazaquistanês22.137921133313530.04517135976671191
PABBalboa panamenho0.150240381515568466.6560001373291
GYDDólar guianense30.3786046839506840.03291790424226791
YERRial iemenita32.076321453573870.031175644671330677
MGAAriary malgaxe315.20432041966260.0031725453466773593
KYDDólar caimanês0.120904710524987228.270976338786497
MZNMetical moçambicano5.1307092580052930.19490482693786046
RSDDinar sérvio12.0958236344447240.08267316308683154
SCRRúpia seichelense1.78786048272310680.5593277605626646
AMDDram armênio54.068509233418390.01849505403751589
AZNManat azeri0.119966944855101798.335629461997367
SBDDólar das Ilhas Salomão1.2304699242080580.8126976371597294
SLLLeone de Serra Leoa615.98556421383070.0016234146676412438
TOPPa'anga de Tonga0.279257221148204173.5809279913635303
BZDDólar belizenho0.287525876615342573.4779478347189547
GMDDalasi gambiano4.0564903009203480.24651852360478146
MWKKwacha malawiana22.536057227335270.04437333424886067
BIFFranco burundês181.790861633837840.0055008265597761155
HTGGourde haitiano5.9720551652438460.16744654433532327
SOSXelim somaliano241.135812332487380.00414704058400567
GNFFranco guineense1036.65863245742230.0009646377010621884
MNTTughrik mongol180.288457818682160.005546666781107584
MVRRufiyaa maldiva1.92307688339927640.5200000107288358
CDFFranco congolês132.211535733700230.0075636365196921585
TJSSomoni tajiquistanês0.66119287804746651.5124179845267642
KPWWon norte-coreano21.496284491176570.04651966717366729
KGSSom quirguistanês7.06204929361333460.14160195694249322
LRDDólar liberiano10.2914661338164390.0971678852164832
LSLLoti do Basotho1.02992783539719170.970941813233303
MMKKyat birmanês0.96304082258993111.038377581243829
GIPLibra de Gibraltar0.0950768166143248610.51781113009345
XPTOnça de platina0.0000894820616528709411175.424230605173
MDLLeu moldavo1.8066405304125530.5535135424929531
CUPPeso cubano3.9813701101625640.2511698165029849
KHRRiel cambojano612.22955467594150.0016333742668292268
MKDDinar macedônio6.9260813586190760.14438178649974454
VUVVatu de Ni-Vanuatu14.0114183010899950.07137036226533945
ANGFlorim holandês0.26878004768944683.7205142591365914
SZLLilangeni swazi1.02992783539719170.970941813233303
CVEEscudo caboverdiano12.5450718565499670.07971257649495928
SRDDólar do Suriname0.418569704908299142.3890883364793
SVCColón salvadorenho1.3146033382612240.7606857299804686
XPDOnça de paládio0.000204547830518273834888.83210086485
BSDDólar bahamense0.150240381515568466.6560001373291
XDRDireitos de saque especiais do FMI0.0976637576687250710.239212824392796
RWFFranco ruandês88.341344331154250.011319728124709353
AWGFlorim arubano ou holandês0.26893028291286753.7184358309101113
BTNNgultrum butanês6.7548074153907820.14804271069542368
DJFFranco djibutiano26.7127398334680740.03743532135730652
KMFFranco comorense55.880714547300350.01789526150660704
ERNNakfa eritreana2.25360572273352670.44373334248860663
FKPLibra das Malvinas0.0950768166143248610.51781113009345
SHPLibra de Santa Helena0.0950768166143248610.51781113009345
SPLLuigino de Seborga0.02504006358592857439.9360008239738
WSTTala samoana0.35000671135232022.8570880716438323
JEPLibra de Jersey0.0950768166143248610.51781113009345
TMTManat turcomano0.42818508731937012.335438644676877
GGPLibra de Guernsey0.0950768166143248610.51781113009345
IMPLibra da Ilha de Man0.0950768166143248610.51781113009345
TVDDólar Tuvaluano0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04120▼
GBP / EUR1,20586▲
USD / JPY154,753▲
GBP / USD1,25554▲
USD / CHF0,893846▲
USD / CAD1,39846▲
EUR / JPY161,129▼
AUD / USD0,649974▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%