Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2011, 16:00 UTC

USDDólar dos EUA48.564593099725630.02059113309045
EUREuro32.8472582125532140.030443941272937983
GBPLibra esterlina29.1952076679060570.03425219684596688
INRRúpia indiana2159.41104122948850.0004630892316965449
AUDDólar australiano44.582308749370920.022430422022818874
CADDólar canadense46.177070696457740.021655769517591125
SGDDólar de Cingapura59.6926988722575660.016752467536105226
CHFFranco suíço42.4299360740529540.023568265534378848
MYRRinggit malaio144.06685979030450.0069412216067980025
JPYIene japonês3961.3238263637880.0002524408616495078
CNYYuan Renminbi chinês315.98552520344510.0031647019253687554
NZDDólar neozelandês60.629277170877480.016493681710596703
THBBaht tailandês1454.75234990386980.0006874022235235297
HUFForint húngaro8685.4608682187940.00011513493816535715
AEDDirham dos Emirados178.38017559482340.005606004123863077
HKDDólar de Hong Kong377.32212715709790.0026502553866491123
MXNPeso mexicano560.87219295796590.0017829373831605593
ZARRand sul-africano321.76643540087940.0031078443553446745
PHPPeso filipino2097.9904589599910.0004766465908980905
SEKCoroa sueca293.083572837286850.0034119960744274694
IDRRupia indonésia416927.01311234070.0000023985013408822964
BRLReal brasileiro77.129783433809170.012965160220606283
SARRial saudita182.121454043576160.005490841291881682
TRYLira turca73.972771726163050.01351848763625975
KESXelim queniano4048.63578239144770.00024699677959406864
KRWWon sul-coreano52137.6711669016660.000019179989777426533
EGPLibra egípcia288.837920805658940.003462149281544087
IQDDinar iraquiano56725.907821300610.00001762862928787716
NOKCoroa norueguesa256.107666642272250.003904607828069382
KWDDinar kuwaitiano13.3261241427794240.07504057363459549
RUBRublo russo1337.3173302680590.0007477656778735939
DKKCoroa dinamarquesa244.97480790138350.004082052389658604
PKRRúpia paquistanesa4118.2773633197230.00024281997344489324
ILSShekel israelense165.182306811319250.006053917149505956
PLNZloty polonês129.421292787120280.007726703840339925
QARRial do Qatar176.750851365691030.0056576813762047274
XAUOnça de ouro0.0317525590892925231.493524575070122
OMRRial omanense18.677943144001840.0535390857703267
COPPeso colombiano86080.733498928780.00001161700138176035
CLPPeso chileno22388.2760103294170.00004466623511067239
TWDNovo dólar taiwanês1393.13652812854460.0007178047375897462
ARSPeso argentino198.26495351124220.00504375575355176
CZKCoroa checa792.0436890540690.0012625566162824825
VND Dong vietnamita995816.9659692040.00000100420060530574
MADDirham marroquino372.56336303250160.002684107186118465
JODDinar jordaniano34.371592631742960.029093792967756656
BHDDinar baremita 18.3137075728793160.054603907811703586
XOFFranco CFA21546.3889553317020.00004641148927892847
LKRRúpia cingalesa5326.0788363224840.00018775538829434105
UAHHryvna ucraniano387.059804431933460.0025835800787106927
NGNNaira nigeriano7505.6573901526650.0001332328333174371
TNDDinar tunisiano65.367941780619830.01529801876516293
UGXXelim ugandês115583.716036677190.00000865173775588491
RONLeu romeno133.947548313614130.007465608834128712
BDTTaka bengalês3544.00109180717070.00028216695596165183
PENSol peruano137.316372735630130.007282452777319286
GELLari georgiano79.563370059340260.012568597826539726
XAFFranco CFA centroafricano BEAC21546.3889553317020.00004641148927892847
FJDDólar fijiano85.395800549071770.011710177708625858
VEFBolívar venezuelano208.827750328820170.004788635602430233
UZSSom uzbeque82705.502048832740.000012091094004961831
BGNLev búlgaro64.243374635312520.015565807457604072
DZDDinar argelino3484.50949460971420.00028698443828232585
IRRRial iraniano508957.00717220560.0000019648024998340383
DOPPeso dominicano1843.02606668461520.0005425859232685087
ISKCoroa islandesa5406.3822392289410.0001849665739029618
CRCColón costarriquenho24160.8844454867030.000041389213306998854
XAGOnça de prata11
SYPLibra síria2306.81801683264030.00043349756794991683
JMDDólar jamaicano4160.5270478620890.0002403541639066752
LYDDinar líbio57.1022888562575940.017512432864421234
GHSCedi ganês72.676914314776330.01375952748446125
MURRupia mauriciana1335.52652781183180.0007487683540351917
AOAKwanza angolano4518.9355361368460.00022129105228504354
UYUPeso uruguaio915.4422876411690.0010923681519855414
AFNAfegane afegão2089.9772566363230.00047847410627301865
LBPLibra libanesa72919.742755505930.000013713707182880776
XPFFranco CFP3919.72055042399960.0002551202278672211
TTDDólar de Trinidad e Tobago309.84195412673530.0032274518885553115
TZSXelim tanzaniano73259.693353137030.0000136500707855772
ALLLek albanês4620.4315795500750.0002164299985364954
XCDDólar do Caribe Oriental131.124403684999630.007626345454369437
GTQQuetzal guatemalteco368.702386521031140.0027122146114531838
NPRRúpia nepalesa3457.7988804930880.00028920131984582
BOBBolíviano da Bolívia340.437653337339160.002937395409106235
ZWDDólar zimbabuano17575.5262427907040.00005689730060914617
BBDDólar barbadiano97.129186199451250.010295566545225
CUCPeso conversível cubano48.564593099725630.02059113309045
LAKKip laosiano390702.14527102470.0000025594945205799006
BNDDólar bruneano59.6926988722575660.016752467536105226
BWPPula botsuano310.912874816878740.003216335124716142
HNLLempira hondurenha918.84202744982990.0010883263609256287
PYGGuarani paraguaio191344.372487560640.000005226179306971833
ETBBirr etíope814.78274203193920.0012273210371468574
NADDólar namibiano321.76643540087940.0031078443553446745
PGKKina de Papua Nova Guiné118.885168247228890.008411478191463208
SDGLibra sudanesa129.983110295502830.007693307212964869
MOPPataca de Macau388.641790971810560.002573063482183606
BMDDólar bermudense48.564593099725630.02059113309045
NIOCórdoba nicaraguense1079.59088237579430.0009262768112670206
BAMMarco conversível bósnio64.243653029857640.015565740004467737
KZTTenge cazaquistanês7062.5052810137160.00014159281447736704
PABBalboa panamenho48.564593099725630.02059113309045
GYDDólar guianense10001.8700303462210.00009998130319289746
YERRial iemenita10349.1209914018330.00009662656382419448
MGAAriary malgaxe94215.279532128130.00001061398963062029
KYDDólar caimanês39.822965994413840.025111138134218197
MZNMetical moçambicano1512.81844880286440.0006610178510126764
RSDDinar sérvio3263.2348303803540.0003064443878479449
SCRRúpia seichelense603.40925077291680.0016572500317472488
AMDDram armênio18142.2753999622040.000055119877631340735
AZNManat azeri38.409736293528840.02603506549375808
SBDDólar das Ilhas Salomão361.427720716492560.0027668049313362155
SLLLeone de Serra Leoa210041.927318992470.000004760954218827422
TOPPa'anga de Tonga86.337059315731350.011582511703844788
BZDDólar belizenho90.944537463485220.010995712638612364
GMDDalasi gambiano1356.08823320699370.0007374151441717876
MWKKwacha malawiana7396.3830150946520.00013520121902275539
BIFFranco burundês59005.974399898720.000016947436427754618
HTGGourde haitiano1983.86199995312470.0005040673192105239
SOSXelim somaliano77703.3489595610.000012869458181531249
GNFFranco guineense371519.1372129010.000002691651384372549
MNTTughrik mongol61069.975822904960.000016374658521232606
MVRRufiyaa maldiva621.6267916764880.001608682272691406
CDFFranco congolês44193.764180080530.00002262762673768193
TJSSomoni tajiquistanês216.870047613067950.0046110563031007655
KPWWon norte-coreano6948.58665119772650.00014391415840336828
KGSSom quirguistanês2273.45428343879170.0004398592957353932
LRDDólar liberiano3472.36996069736140.00028798774650128827
LSLLoti do Basotho321.76643540087940.0031078443553446745
MMKKyat birmanês316.1552013801860.003163003473086848
GIPLibra de Gibraltar29.1952076679060570.03425219684596688
XPTOnça de platina0.0264881542154162437.7527249300744
MDLLeu moldavo558.73572376289220.0017897549010565232
CUPPeso cubano1286.9617171427290.0007770238902056603
KHRRiel cambojano194501.179823731330.000005141356987686451
MKDDinar macedônio1997.46126999642270.000500635489168604
VUVVatu de Ni-Vanuatu4288.260867630730.00023319476843126414
ANGFlorim holandês87.003465213866890.011493795075194508
SZLLilangeni swazi321.76643540087940.0031078443553446745
CVEEscudo caboverdiano3622.91826032719060.0002760205801357739
SRDDólar do Suriname159.04903149235280.00628736931383377
SVCColón salvadorenho424.940189622599230.0023532723531942855
XPDOnça de paládio0.0627933800267493215.925245616241877
BSDDólar bahamense48.564593099725630.02059113309045
XDRDireitos de saque especiais do FMI29.984314836188410.03335077040990407
RWFFranco ruandês28895.946880939560.00003460692961958701
AWGFlorim arubano ou holandês86.930621648508880.011503426307513966
BTNNgultrum butanês2159.41104122948850.0004630892316965449
DJFFranco djibutiano8727.0541236793620.0001145862035261901
KMFFranco comorense16159.7917164987780.00006188198570523795
ERNNakfa eritreana733.32506351719780.0013636517415670578
FKPLibra das Malvinas29.1952076679060570.03425219684596688
SHPLibra de Santa Helena29.1952076679060570.03425219684596688
SPLLuigino de Seborga8.0940988499544330.12354679854269754
WSTTala samoana109.961717985778280.009094073995181973
JEPLibra de Jersey29.1952076679060570.03425219684596688
TMTManat turcomano138.409090334218040.007224958979105263
GGPLibra de Guernsey29.1952076679060570.03425219684596688
IMPLibra da Ilha de Man29.1952076679060570.03425219684596688
TVDDólar Tuvaluano44.582308749370920.022430422022818874
CLFCLF1.06065064834140730.9428175069366621

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05003▼
GBP / EUR1,20705▲
USD / JPY150,373▲
GBP / USD1,26743▲
USD / CHF0,887160▲
USD / CAD1,40698▲
EUR / JPY157,896▲
AUD / USD0,642663▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%